Pets Crush Historical Data

PETS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00345
-10.16%
$ 3.45 trillion $ 9,939
Mar 11, 2024 $ 0.00384
-25.29%
$ 3.84 trillion $ 47,641
Mar 10, 2024 $ 0.00514
+43.18%
$ 5.14 trillion $ 68,001
Mar 9, 2024 $ 0.00359
+17.32%
$ 3.59 trillion $ 70,329
Mar 8, 2024 $ 0.00306
+80.00%
$ 3.06 trillion $ 85,288
Mar 7, 2024 $ 0.0017
-48.80%
$ 1.7 trillion $ 41,333
Mar 6, 2024 $ 0.00241
-3.21%
$ 2.41 trillion $ 56,529
Mar 5, 2024 $ 0.00249
-0.40%
$ 2.49 trillion $ 48,966
Mar 4, 2024 $ 0.0025
-7.41%
$ 2.5 trillion $ 49,257
Mar 3, 2024 $ 0.0027
-2.53%
$ 2.7 trillion $ 48,653
Mar 2, 2024 $ 0.00277
-36.47%
$ 2.77 trillion $ 38,242
Mar 1, 2024 $ 0.00436
+1.63%
$ 4.36 trillion $ 1,885
Download