Gamestop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅197
+1.20%
$ -- $ 62
Apr 29, 2026 $ 0.0₅178
+0.00%
$ -- $ 146
Apr 17, 2026 $ 0.0₅203
+0.00%
$ -- $ 36
Apr 14, 2026 $ 0.0₅215
+12.37%
$ -- $ 174
Mar 25, 2026 $ 0.0₅477
+29.07%
$ -- $ 1,458
Download