Gamestop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₅197
+1.20%
$ 1,954 $ 62
Apr 29, 8 AM $ 0.0₅178
+0.00%
$ 1,767 $ 146
Apr 17, 4 PM $ 0.0₅203
+0.00%
$ 2,011 $ 36
Apr 14, 1 PM $ 0.0₅215
+0.00%
$ 2,136 $ 174
Apr 14, 12 PM $ 0.0₅191
+0.00%
$ 1,901 $ 155
Mar 25, 3 AM $ 0.0₅477
+17.30%
$ 4,732 $ 1,458
Mar 25, 2 AM $ 0.0₅421
+2.49%
$ 4,176 $ 1,231
Mar 25, 12 AM $ 0.0₅369
+0.00%
$ 3,666 $ 116
Download