Ratify Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.00293
-2.10%
$1.14 million $3,032
Feb 4, 2022 $0.00247
+0.56%
$956,769 $935
Feb 3, 2022 $0.0024
+0.33%
$930,613 $628
Feb 2, 2022 $0.00241
-2.97%
$930,798 $436
Feb 1, 2022 $0.00249
+4.22%
$964,399 $747
Jan 31, 2022 $0.0024
+1.87%
$927,314 $1,333
Jan 30, 2022 $0.00235
-3.85%
$910,761 $905
Jan 29, 2022 $0.00245
+0.86%
$948,124 $182
Jan 28, 2022 $0.00243
+10.09%
$940,182 $7,986
Jan 27, 2022 $0.00221
+4.78%
$855,751 $285
Jan 26, 2022 $0.00212
+1.64%
$818,964 $2,157
Jan 25, 2022 $0.00243
+19.51%
$940,273 $0
Jan 22, 2022 $0.00203
-5.43%
$786,092 $12,079
Jan 21, 2022 $0.00213
-18.33%
$824,417 $13,026
Jan 20, 2022 $0.00281
+2.16%
$1.09 million $834
Jan 19, 2022 $0.00276
+1.17%
$1.07 million $817
Jan 14, 2022 $0.00276
+3.69%
$1.07 million $347
Jan 13, 2022 $0.00267
+0.84%
$1.03 million $2,361
Jan 12, 2022 $0.00264
+11.34%
$1.02 million $3,989
Jan 11, 2022 $0.00237
+9.07%
$915,690 $142
Jan 10, 2022 $0.00217
-3.70%
$840,834 $244
Jan 9, 2022 $0.00225
+0.73%
$872,568 $174
Jan 8, 2022 $0.00218
-3.90%
$841,982 $1,583
Jan 7, 2022 $0.00224
-6.35%
$866,810 $1,294
Jan 6, 2022 $0.00242
+4.71%
$937,073 $2,476
Jan 5, 2022 $0.00233
-8.73%
$902,759 $2,533
Jan 4, 2022 $0.00257
+5.16%
$995,024 $21,874
Jan 3, 2022 $0.00246
-2.08%
$950,140 $805
Jan 2, 2022 $0.00252
+1.94%
$974,856 $373
Jan 1, 2022 $0.00245
+1.95%
$946,327 $1,111
Dec 31, 2021 $0.00243
+1.60%
$941,106 $2,951
Dec 30, 2021 $0.00239
-0.04%
$926,216 $3,100
Dec 29, 2021 $0.0024
-6.33%
$927,443 $7,325
Dec 28, 2021 $0.00256
-3.23%
$988,827 $763
Nov 17, 2021 $0.00351
-0.31%
$1.36 million $3,046
Nov 6, 2021 $0.00253
+2.13%
$977,490 $1,555
Download