Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0000142
-4.55%
$11 $0.00001
Feb 22, 2026 $0.0000269
-4.03%
$20 $0
Feb 21, 2026 $0.000028
-0.67%
$21 $13
Feb 20, 2026 $0.0000282
-1.15%
$21 $62
Jan 22, 2026 $0.0000478
+1.86%
$-- $0
Jan 21, 2026 $0.0000474
+3.90%
$35 $0.1
Jan 20, 2026 $0.0000455
-7.07%
$34 $0.1
Jan 19, 2026 $0.000049
-4.69%
$36 $0
Jan 18, 2026 $0.000052
-0.13%
$39 $0
Jan 17, 2026 $0.000052
-1.41%
$39 $0
Jan 16, 2026 $0.0000528
+0.24%
$39 $0
Jan 15, 2026 $0.0000527
-5.83%
$39 $0
Jan 14, 2026 $0.0000562
-2.34%
$42 $0
Jan 13, 2026 $0.0000576
+9.53%
$43 $0
Jan 12, 2026 $0.0000526
-2.87%
$39 $0
Jan 11, 2026 $0.0000541
-1.32%
$40 $0
Jan 10, 2026 $0.0000548
-3.37%
$41 $0
Jan 9, 2026 $0.0000574
-0.63%
$43 $0
Jan 8, 2026 $0.0000578
-2.51%
$43 $0
Jan 7, 2026 $0.0000594
-5.48%
$44 $0
Jan 6, 2026 $0.0000627
-0.19%
$47 $0
Dec 30, 2025 $0.0000481
-0.41%
$-- $0.1
Dec 29, 2025 $0.0000485
-3.05%
$36 $0.1
Dec 28, 2025 $0.00005
+0.53%
$37 $0.1
Dec 27, 2025 $0.0000499
+6.38%
$37 $0
Dec 26, 2025 $0.0000469
+0.36%
$35 $0
Dec 25, 2025 $0.0000475
-3.43%
$35 $0
Dec 24, 2025 $0.0000486
+8.08%
$36 $0
Dec 23, 2025 $0.0000459
-3.43%
$34 $0.1
Dec 22, 2025 $0.0000473
-3.20%
$35 $0
Dec 21, 2025 $0.0000485
-4.66%
$36 $0
Dec 20, 2025 $0.0000509
-1.27%
$38 $0
Dec 19, 2025 $0.0000516
+6.41%
$38 $0
Dec 18, 2025 $0.0000492
-3.63%
$36 $0
Dec 17, 2025 $0.000051
-5.80%
$38 $0.1
Dec 16, 2025 $0.0000551
+2.48%
$41 $0
Dec 15, 2025 $0.0000535
-6.10%
$40 $0.1
Dec 14, 2025 $0.000057
-3.88%
$42 $0
Dec 13, 2025 $0.0000591
+0.56%
$44 $0
Dec 12, 2025 $0.0000588
+0.78%
$44 $0
Dec 5, 2025 $0.0000644
-2.76%
$-- $0
Dec 4, 2025 $0.0000662
-3.73%
$49 $0
Dec 3, 2025 $0.0000688
+1.93%
$51 $0
Dec 2, 2025 $0.0000678
+9.28%
$50 $0
Dec 1, 2025 $0.0000621
-9.99%
$46 $0.1
Nov 30, 2025 $0.0000701
-0.32%
$51 $0.1
Nov 29, 2025 $0.0000702
-2.93%
$52 $0.1
Nov 28, 2025 $0.000072
-1.21%
$54 $0.1
Nov 27, 2025 $0.0000735
+0.75%
$54 $0.1
Nov 26, 2025 $0.0000731
-0.80%
$54 $0.1
Download