Petroleum Finance Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000498
+0.48%
$ 37 $ 0.1
Dec 29, 5 PM $ 0.0000497
+0.17%
$ 37 $ 0.1
Dec 29, 4 PM $ 0.0000497
-1.36%
$ 37 $ 0.1
Dec 29, 3 PM $ 0.0000504
-0.71%
$ 37 $ 0.1
Dec 29, 2 PM $ 0.0000503
-1.25%
$ 37 $ 0.1
Dec 29, 1 PM $ 0.0000512
+0.79%
$ 38 $ 0.1
Dec 29, 12 PM $ 0.0000507
-1.41%
$ 38 $ 0.1
Dec 29, 11 AM $ 0.0000514
+0.37%
$ 38 $ 0.1
Dec 29, 10 AM $ 0.0000512
+0.76%
$ 38 $ 0.1
Dec 29, 9 AM $ 0.0000515
-0.25%
$ 38 $ 0.1
Dec 29, 8 AM $ 0.0000517
+0.32%
$ 38 $ 0.1
Dec 29, 7 AM $ 0.0000515
-0.37%
$ 38 $ 0.1
Dec 29, 6 AM $ 0.0000517
-0.11%
$ 38 $ 0
Dec 29, 5 AM $ 0.0000517
-0.13%
$ 38 $ 0
Dec 29, 4 AM $ 0.0000517
-0.07%
$ 38 $ 0
Dec 29, 3 AM $ 0.0000516
+0.05%
$ 38 $ 0.1
Dec 29, 2 AM $ 0.0000512
+0.63%
$ 38 $ 0.1
Dec 29, 1 AM $ 0.0000504
-0.65%
$ 37 $ 0.1
Dec 29, 12 AM $ 0.0000504
+0.75%
$ 37 $ 0.1
Dec 28, 11 PM $ 0.00005
+0.01%
$ 37 $ 0.1
Dec 28, 10 PM $ 0.00005
-0.08%
$ 37 $ 0.1
Dec 28, 9 PM $ 0.0000499
-0.21%
$ 37 $ 0
Dec 28, 8 PM $ 0.00005
-0.46%
$ 37 $ 0
Dec 28, 7 PM $ 0.0000504
-0.08%
$ 37 $ 0
Dec 28, 6 PM $ 0.0000504
-0.79%
$ 37 $ 0
Dec 28, 5 PM $ 0.0000509
+0.91%
$ 38 $ 0
Dec 28, 4 PM $ 0.0000505
-0.32%
$ 37 $ 0
Dec 28, 3 PM $ 0.0000509
+0.07%
$ 38 $ 0
Dec 28, 2 PM $ 0.0000508
+0.06%
$ 38 $ 0
Dec 28, 1 PM $ 0.000051
-0.64%
$ 38 $ 0
Dec 28, 12 PM $ 0.0000516
-0.26%
$ 38 $ 0
Dec 28, 11 AM $ 0.0000518
-1.44%
$ 38 $ 0
Dec 28, 10 AM $ 0.0000518
+3.08%
$ 38 $ 0
Dec 28, 9 AM $ 0.0000503
-0.97%
$ 37 $ 0
Dec 28, 8 AM $ 0.0000508
+0.18%
$ 38 $ 0
Dec 28, 7 AM $ 0.0000507
-0.55%
$ 38 $ 0
Dec 28, 6 AM $ 0.000051
+0.16%
$ 38 $ 0
Dec 28, 5 AM $ 0.0000506
-0.21%
$ 37 $ 0
Dec 28, 4 AM $ 0.0000507
+0.76%
$ 38 $ 0
Dec 28, 3 AM $ 0.0000502
-0.83%
$ 37 $ 0
Dec 28, 2 AM $ 0.0000505
-0.10%
$ 37 $ 0
Dec 28, 1 AM $ 0.0000503
+0.29%
$ 37 $ 0
Dec 28, 12 AM $ 0.0000503
+1.12%
$ 37 $ 0
Dec 27, 11 PM $ 0.0000497
-0.22%
$ 37 $ 0
Dec 27, 10 PM $ 0.0000499
+0.95%
$ 37 $ 0
Dec 27, 9 PM $ 0.0000495
-0.12%
$ 37 $ 0
Dec 27, 8 PM $ 0.0000498
-0.23%
$ 37 $ 0
Dec 27, 7 PM $ 0.0000499
-1.92%
$ 37 $ 0.1
Dec 27, 6 PM $ 0.0000517
+4.00%
$ 38 $ 0.1
Dec 27, 5 PM $ 0.0000494
+0.16%
$ 37 $ 0.1