Coinranking
Petroleum Finance Historical Data
OIL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 4 PM | $ 0.0000483 | +1.64% | ||
| Dec 27, 3 PM | $ 0.0000472 | +0.26% | ||
| Dec 27, 2 PM | $ 0.0000469 | +0.41% | ||
| Dec 27, 1 PM | $ 0.0000467 | -0.59% | ||
| Dec 27, 12 PM | $ 0.0000473 | +1.52% | ||
| Dec 27, 11 AM | $ 0.0000465 | +0.17% | ||
| Dec 27, 10 AM | $ 0.0000468 | -0.05% | ||
| Dec 27, 9 AM | $ 0.000047 | -0.15% | ||
| Dec 27, 8 AM | $ 0.0000471 | +0.52% | ||
| Dec 27, 7 AM | $ 0.0000469 | +0.03% | ||
| Dec 27, 6 AM | $ 0.0000469 | -0.03% | ||
| Dec 27, 5 AM | $ 0.0000469 | -0.16% | ||
| Dec 27, 4 AM | $ 0.000047 | -0.33% | ||
| Dec 27, 3 AM | $ 0.0000471 | -0.09% | ||
| Dec 27, 2 AM | $ 0.0000472 | +0.12% | ||
| Dec 27, 1 AM | $ 0.0000471 | -0.26% | ||
| Dec 27, 12 AM | $ 0.000047 | +0.08% | ||
| Dec 26, 11 PM | $ 0.0000469 | +0.07% | ||
| Dec 26, 10 PM | $ 0.0000469 | -0.34% | ||
| Dec 26, 9 PM | $ 0.0000471 | -0.11% | ||
| Dec 26, 8 PM | $ 0.0000472 | +0.03% | ||
| Dec 26, 7 PM | $ 0.0000472 | +0.27% | ||
| Dec 26, 6 PM | $ 0.000047 | +0.33% | ||
| Dec 26, 5 PM | $ 0.0000466 | -0.02% | ||
| Dec 26, 4 PM | $ 0.0000469 | +0.20% | ||
| Dec 26, 3 PM | $ 0.0000466 | -1.74% | ||
| Dec 26, 2 PM | $ 0.0000476 | +0.44% | ||
| Dec 26, 1 PM | $ 0.0000475 | +0.27% | ||
| Dec 26, 12 PM | $ 0.0000473 | +0.07% | ||
| Dec 26, 11 AM | $ 0.0000473 | +0.03% | ||
| Dec 26, 10 AM | $ 0.0000472 | +0.43% | ||
| Dec 26, 9 AM | $ 0.000047 | +0.28% | ||
| Dec 26, 8 AM | $ 0.000047 | -0.57% | ||
| Dec 26, 7 AM | $ 0.0000474 | +0.26% | ||
| Dec 26, 6 AM | $ 0.0000475 | +0.14% | ||
| Dec 26, 5 AM | $ 0.0000474 | +0.17% | ||
| Dec 26, 4 AM | $ 0.0000471 | -0.04% | ||
| Dec 26, 3 AM | $ 0.0000477 | -0.64% | ||
| Dec 26, 2 AM | $ 0.0000481 | +3.06% | ||
| Dec 26, 1 AM | $ 0.0000464 | +0.31% | ||
| Dec 26, 12 AM | $ 0.0000465 | -0.52% | ||
| Dec 25, 11 PM | $ 0.000047 | -0.92% | ||
| Dec 25, 10 PM | $ 0.0000475 | -0.07% | ||
| Dec 25, 9 PM | $ 0.0000474 | +0.25% | ||
| Dec 25, 8 PM | $ 0.0000475 | -0.01% | ||
| Dec 25, 7 PM | $ 0.0000475 | -0.28% | ||
| Dec 25, 6 PM | $ 0.0000476 | +0.69% | ||
| Dec 25, 5 PM | $ 0.0000472 | -0.83% | ||
| Dec 25, 4 PM | $ 0.0000475 | -0.12% | ||
| Dec 25, 3 PM | $ 0.0000474 | -0.52% | ||