Petroleum Finance Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000475
+0.90%
$ 35 $ 0
Dec 25, 1 PM $ 0.0000472
-0.32%
$ 35 $ 0
Dec 25, 12 PM $ 0.0000472
+0.49%
$ 35 $ 0
Dec 25, 11 AM $ 0.0000469
+0.13%
$ 35 $ 0
Dec 25, 10 AM $ 0.0000471
-0.41%
$ 35 $ 0
Dec 25, 9 AM $ 0.0000475
-0.43%
$ 35 $ 0
Dec 25, 8 AM $ 0.0000482
+0.00%
$ 36 $ 0
Dec 25, 7 AM $ 0.0000481
+0.15%
$ 36 $ 0
Dec 25, 6 AM $ 0.0000482
-0.37%
$ 36 $ 0
Dec 25, 5 AM $ 0.0000483
+0.42%
$ 36 $ 0
Dec 25, 4 AM $ 0.000048
-0.38%
$ 36 $ 0
Dec 25, 3 AM $ 0.0000483
+0.02%
$ 36 $ 0
Dec 25, 2 AM $ 0.0000482
-2.63%
$ 36 $ 0
Dec 25, 1 AM $ 0.0000504
+0.20%
$ 37 $ 0
Dec 25, 12 AM $ 0.0000497
+1.00%
$ 37 $ 0
Dec 24, 11 PM $ 0.0000489
-0.22%
$ 36 $ 0
Dec 24, 10 PM $ 0.0000486
+2.93%
$ 36 $ 0
Dec 24, 9 PM $ 0.000047
+1.81%
$ 35 $ 0
Dec 24, 8 PM $ 0.0000461
+0.87%
$ 34 $ 0
Dec 24, 7 PM $ 0.0000456
-0.23%
$ 34 $ 0
Dec 24, 6 PM $ 0.0000458
+0.04%
$ 34 $ 0
Dec 24, 5 PM $ 0.0000459
+0.10%
$ 34 $ 0
Dec 24, 4 PM $ 0.0000456
-0.20%
$ 34 $ 0
Dec 24, 3 PM $ 0.0000454
-0.25%
$ 34 $ 0
Dec 24, 2 PM $ 0.0000457
+0.67%
$ 34 $ 0
Dec 24, 1 PM $ 0.0000455
+0.06%
$ 34 $ 0
Dec 24, 12 PM $ 0.0000455
+0.95%
$ 34 $ 0
Dec 24, 11 AM $ 0.0000449
-0.31%
$ 33 $ 0
Dec 24, 10 AM $ 0.0000449
+0.45%
$ 33 $ 0.01
Dec 24, 9 AM $ 0.0000445
+1.64%
$ 33 $ 0.01
Dec 24, 8 AM $ 0.0000439
-0.02%
$ 33 $ 0.01
Dec 24, 7 AM $ 0.0000437
-0.56%
$ 32 $ 0.01
Dec 24, 6 AM $ 0.0000443
+0.12%
$ 33 $ 0.01
Dec 24, 5 AM $ 0.0000445
-0.72%
$ 33 $ 0.01
Dec 24, 4 AM $ 0.0000448
+0.18%
$ 33 $ 0.01
Dec 24, 3 AM $ 0.0000446
-0.85%
$ 33 $ 0.01
Dec 23, 8 PM $ 0.0000459
+0.07%
$ 34 $ 0.1
Dec 23, 7 PM $ 0.0000456
-0.69%
$ 34 $ 0.1
Dec 23, 6 PM $ 0.0000457
-0.32%
$ 34 $ 0
Dec 23, 5 PM $ 0.000046
+0.65%
$ 34 $ 0
Dec 23, 4 PM $ 0.0000459
-0.43%
$ 34 $ 0
Dec 23, 3 PM $ 0.0000461
+0.38%
$ 34 $ 0
Dec 23, 2 PM $ 0.0000459
+0.09%
$ 34 $ 0
Dec 23, 1 PM $ 0.0000462
+0.00%
$ 34 $ 0
Dec 23, 12 PM $ 0.0000461
-0.77%
$ 34 $ 0
Dec 23, 11 AM $ 0.0000467
+0.16%
$ 35 $ 0
Dec 23, 10 AM $ 0.0000466
+0.46%
$ 35 $ 0
Dec 23, 9 AM $ 0.0000465
-0.30%
$ 34 $ 0
Dec 23, 8 AM $ 0.0000466
+0.25%
$ 35 $ 0
Dec 23, 7 AM $ 0.0000465
+0.21%
$ 34 $ 0