Petroleum Finance Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000463
-0.44%
$ 34 $ 0
Dec 23, 5 AM $ 0.0000467
-0.91%
$ 35 $ 0
Dec 23, 4 AM $ 0.0000473
+0.06%
$ 35 $ 0
Dec 23, 3 AM $ 0.0000472
-0.30%
$ 35 $ 0
Dec 23, 2 AM $ 0.0000477
+0.69%
$ 35 $ 0
Dec 23, 1 AM $ 0.0000475
-0.78%
$ 35 $ 0
Dec 23, 12 AM $ 0.0000478
+0.65%
$ 35 $ 0
Dec 22, 11 PM $ 0.0000475
+0.59%
$ 35 $ 0
Dec 22, 10 PM $ 0.0000473
-0.37%
$ 35 $ 0
Dec 22, 9 PM $ 0.0000473
+0.10%
$ 35 $ 0
Dec 22, 8 PM $ 0.0000473
-1.40%
$ 35 $ 0
Dec 22, 7 PM $ 0.0000482
-1.40%
$ 36 $ 0
Dec 22, 6 PM $ 0.0000488
-0.03%
$ 36 $ 0.1
Dec 22, 5 PM $ 0.0000487
-0.17%
$ 36 $ 0.1
Dec 22, 4 PM $ 0.000049
+0.68%
$ 36 $ 0.1
Dec 22, 3 PM $ 0.0000488
+0.13%
$ 36 $ 0.1
Dec 22, 2 PM $ 0.0000491
+0.20%
$ 36 $ 0.1
Dec 22, 1 PM $ 0.0000491
-0.24%
$ 36 $ 0.1
Dec 22, 12 PM $ 0.0000492
+0.14%
$ 36 $ 0.1
Dec 22, 11 AM $ 0.0000491
-0.78%
$ 36 $ 0
Dec 22, 10 AM $ 0.0000494
-0.11%
$ 37 $ 0
Dec 22, 9 AM $ 0.0000495
-0.57%
$ 37 $ 0
Dec 22, 8 AM $ 0.0000498
+0.40%
$ 37 $ 0
Dec 22, 7 AM $ 0.0000495
+0.38%
$ 37 $ 0
Dec 22, 6 AM $ 0.0000493
+0.53%
$ 37 $ 0
Dec 22, 5 AM $ 0.000049
-0.13%
$ 36 $ 0
Dec 22, 4 AM $ 0.0000491
-0.02%
$ 36 $ 0
Dec 22, 3 AM $ 0.0000491
+0.62%
$ 36 $ 0
Dec 22, 2 AM $ 0.0000488
-1.20%
$ 36 $ 0
Dec 22, 1 AM $ 0.0000493
+0.18%
$ 37 $ 0
Dec 22, 12 AM $ 0.0000492
+0.65%
$ 36 $ 0
Dec 21, 11 PM $ 0.000049
+1.00%
$ 36 $ 0
Dec 21, 10 PM $ 0.0000485
+0.00%
$ 36 $ 0
Dec 21, 9 PM $ 0.0000485
+0.00%
$ 36 $ 0
Dec 21, 8 PM $ 0.0000486
-0.07%
$ 36 $ 0
Dec 21, 7 PM $ 0.0000488
+0.15%
$ 36 $ 0
Dec 21, 5 PM $ 0.0000489
+0.76%
$ 36 $ 0
Dec 21, 4 PM $ 0.0000485
+0.56%
$ 36 $ 0
Dec 21, 3 PM $ 0.0000482
+0.07%
$ 36 $ 0
Dec 21, 2 PM $ 0.0000484
-0.51%
$ 36 $ 0
Dec 21, 1 PM $ 0.0000488
-1.82%
$ 36 $ 0
Dec 21, 12 PM $ 0.0000497
+0.14%
$ 37 $ 0
Dec 21, 11 AM $ 0.0000497
-0.61%
$ 37 $ 0
Dec 21, 10 AM $ 0.0000502
-0.07%
$ 37 $ 0
Dec 21, 9 AM $ 0.0000503
-0.04%
$ 37 $ 0
Dec 21, 8 AM $ 0.0000502
-0.06%
$ 37 $ 0
Dec 21, 7 AM $ 0.0000502
+0.19%
$ 37 $ 0
Dec 21, 6 AM $ 0.0000501
+0.08%
$ 37 $ 0
Dec 21, 5 AM $ 0.0000501
+0.38%
$ 37 $ 0
Dec 21, 4 AM $ 0.0000499
+0.12%
$ 37 $ 0