Coinranking
Petroleum Finance Historical Data
OIL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 3 AM | $ 0.0000499 | +0.80% | ||
| Dec 21, 2 AM | $ 0.0000498 | -0.48% | ||
| Dec 21, 1 AM | $ 0.0000504 | -0.45% | ||
| Dec 21, 12 AM | $ 0.0000508 | -0.16% | ||
| Dec 20, 11 PM | $ 0.0000509 | +0.05% | ||
| Dec 20, 10 PM | $ 0.0000509 | -0.20% | ||
| Dec 20, 9 PM | $ 0.000051 | +0.06% | ||
| Dec 20, 8 PM | $ 0.0000509 | -0.81% | ||
| Dec 20, 7 PM | $ 0.0000512 | +0.39% | ||
| Dec 20, 6 PM | $ 0.000051 | -0.11% | ||
| Dec 20, 5 PM | $ 0.0000511 | +0.62% | ||
| Dec 20, 4 PM | $ 0.0000509 | +0.08% | ||
| Dec 20, 3 PM | $ 0.0000509 | -0.27% | ||
| Dec 20, 2 PM | $ 0.0000508 | -0.04% | ||
| Dec 20, 1 PM | $ 0.0000509 | -0.50% | ||
| Dec 20, 12 PM | $ 0.0000512 | +0.02% | ||
| Dec 20, 11 AM | $ 0.000051 | +0.09% | ||
| Dec 20, 10 AM | $ 0.0000511 | -1.08% | ||
| Dec 20, 9 AM | $ 0.0000516 | -0.21% | ||
| Dec 20, 8 AM | $ 0.0000517 | +0.66% | ||
| Dec 20, 7 AM | $ 0.0000513 | -0.17% | ||
| Dec 20, 6 AM | $ 0.0000514 | +0.01% | ||
| Dec 20, 5 AM | $ 0.0000514 | +0.07% | ||
| Dec 20, 4 AM | $ 0.0000515 | -0.30% | ||
| Dec 20, 3 AM | $ 0.0000514 | -0.09% | ||
| Dec 20, 2 AM | $ 0.0000516 | -0.05% | ||
| Dec 20, 1 AM | $ 0.0000516 | +0.12% | ||
| Dec 20, 12 AM | $ 0.0000515 | -0.11% | ||
| Dec 19, 11 PM | $ 0.0000515 | -0.54% | ||
| Dec 19, 10 PM | $ 0.0000516 | -0.33% | ||
| Dec 19, 9 PM | $ 0.0000518 | -0.18% | ||
| Dec 19, 8 PM | $ 0.0000519 | +0.09% | ||
| Dec 19, 7 PM | $ 0.0000515 | +1.45% | ||
| Dec 19, 6 PM | $ 0.000051 | -0.37% | ||
| Dec 19, 5 PM | $ 0.0000517 | -0.05% | ||
| Dec 19, 4 PM | $ 0.0000518 | +1.03% | ||
| Dec 19, 3 PM | $ 0.0000511 | +0.56% | ||
| Dec 19, 2 PM | $ 0.0000511 | +1.07% | ||
| Dec 19, 1 PM | $ 0.0000506 | +0.84% | ||
| Dec 19, 12 PM | $ 0.00005 | +0.00% | ||
| Dec 19, 11 AM | $ 0.0000498 | +0.06% | ||
| Dec 19, 10 AM | $ 0.0000498 | -0.07% | ||
| Dec 19, 9 AM | $ 0.00005 | -0.16% | ||
| Dec 19, 8 AM | $ 0.00005 | +0.22% | ||
| Dec 19, 7 AM | $ 0.0000502 | +1.41% | ||
| Dec 19, 6 AM | $ 0.0000496 | +0.11% | ||
| Dec 19, 5 AM | $ 0.0000495 | -0.26% | ||
| Dec 19, 4 AM | $ 0.0000496 | +0.75% | ||
| Dec 19, 3 AM | $ 0.0000485 | +1.28% | ||
| Dec 19, 2 AM | $ 0.0000477 | -0.87% | ||