Petroleum Finance Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000482
-0.52%
$ 36 $ 0
Dec 19, 12 AM $ 0.0000484
-0.03%
$ 36 $ 0
Dec 18, 11 PM $ 0.0000487
-0.50%
$ 36 $ 0.1
Dec 18, 10 PM $ 0.0000492
+0.96%
$ 36 $ 0
Dec 18, 9 PM $ 0.0000485
+0.64%
$ 36 $ 0.1
Dec 18, 8 PM $ 0.0000482
-1.42%
$ 36 $ 0.1
Dec 18, 7 PM $ 0.0000494
-0.89%
$ 37 $ 0.1
Dec 18, 6 PM $ 0.00005
-0.22%
$ 37 $ 0.1
Dec 18, 5 PM $ 0.0000508
-2.17%
$ 38 $ 0.1
Dec 18, 4 PM $ 0.000052
-0.46%
$ 39 $ 0.1
Dec 18, 3 PM $ 0.0000515
-0.69%
$ 38 $ 0.1
Dec 18, 2 PM $ 0.000052
+1.69%
$ 39 $ 0.1
Dec 18, 1 PM $ 0.0000513
+0.59%
$ 38 $ 0.1
Dec 18, 12 PM $ 0.0000511
+0.38%
$ 38 $ 0.1
Dec 18, 11 AM $ 0.000051
-0.20%
$ 38 $ 0.1
Dec 18, 10 AM $ 0.0000506
-0.67%
$ 38 $ 0.1
Dec 18, 9 AM $ 0.0000513
-0.47%
$ 38 $ 0.1
Dec 18, 8 AM $ 0.0000515
+0.94%
$ 38 $ 0.1
Dec 18, 7 AM $ 0.0000509
+0.34%
$ 38 $ 0.1
Dec 18, 6 AM $ 0.0000507
+0.21%
$ 38 $ 0.1
Dec 18, 5 AM $ 0.000051
-0.17%
$ 38 $ 0.1
Dec 18, 4 AM $ 0.0000511
+0.01%
$ 38 $ 0.1
Dec 18, 3 AM $ 0.0000512
-0.11%
$ 38 $ 0.1
Dec 18, 2 AM $ 0.0000511
+0.14%
$ 38 $ 0.1
Dec 18, 1 AM $ 0.0000509
-0.36%
$ 38 $ 0.1
Dec 18, 12 AM $ 0.000051
-0.19%
$ 38 $ 0.1
Dec 17, 11 PM $ 0.0000512
-0.05%
$ 38 $ 0.1
Dec 17, 10 PM $ 0.000051
-0.32%
$ 38 $ 0.1
Dec 17, 9 PM $ 0.0000516
+0.12%
$ 38 $ 0.1
Dec 17, 8 PM $ 0.0000511
+0.08%
$ 38 $ 0.1
Dec 17, 7 PM $ 0.0000506
-2.02%
$ 38 $ 0.1
Dec 17, 6 PM $ 0.0000515
-0.21%
$ 38 $ 0.1
Dec 17, 5 PM $ 0.0000517
+0.12%
$ 38 $ 0
Dec 17, 4 PM $ 0.0000532
-1.35%
$ 39 $ 0
Dec 17, 1 PM $ 0.0000525
+0.06%
$ 39 $ 0
Dec 17, 12 PM $ 0.0000525
+0.28%
$ 39 $ 0
Dec 17, 11 AM $ 0.0000524
-0.09%
$ 39 $ 0
Dec 17, 10 AM $ 0.0000525
-0.23%
$ 39 $ 0
Dec 17, 9 AM $ 0.0000525
-0.05%
$ 39 $ 0
Dec 17, 8 AM $ 0.0000528
+0.15%
$ 39 $ 0
Dec 17, 7 AM $ 0.0000527
-0.39%
$ 39 $ 0
Dec 17, 6 AM $ 0.000053
+0.59%
$ 39 $ 0
Dec 17, 5 AM $ 0.0000531
+0.07%
$ 39 $ 0
Dec 17, 4 AM $ 0.0000531
-0.92%
$ 39 $ 0
Dec 17, 3 AM $ 0.0000536
+0.23%
$ 40 $ 0
Dec 17, 2 AM $ 0.0000536
-1.19%
$ 40 $ 0
Dec 17, 1 AM $ 0.000054
+0.05%
$ 40 $ 0
Dec 17, 12 AM $ 0.0000541
-0.01%
$ 40 $ 0
Dec 16, 11 PM $ 0.0000547
-0.68%
$ 41 $ 0
Dec 16, 10 PM $ 0.0000551
-0.40%
$ 41 $ 0