Petroleum Finance Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000555
+0.86%
$ 41 $ 0
Dec 16, 8 PM $ 0.0000548
+0.74%
$ 41 $ 0
Dec 16, 7 PM $ 0.0000546
+0.17%
$ 40 $ 0
Dec 16, 6 PM $ 0.0000546
-0.25%
$ 40 $ 0
Dec 16, 5 PM $ 0.0000549
+0.56%
$ 41 $ 0
Dec 16, 4 PM $ 0.000055
+1.77%
$ 41 $ 0
Dec 16, 3 PM $ 0.0000538
+0.08%
$ 40 $ 0
Dec 16, 2 PM $ 0.0000536
-0.85%
$ 40 $ 0
Dec 16, 1 PM $ 0.0000538
-0.48%
$ 40 $ 0
Dec 16, 12 PM $ 0.0000541
+0.31%
$ 40 $ 0
Dec 16, 11 AM $ 0.0000536
+0.60%
$ 40 $ 0.1
Dec 16, 10 AM $ 0.0000528
+1.01%
$ 39 $ 0.1
Dec 16, 9 AM $ 0.0000522
+0.00%
$ 39 $ 0.1
Dec 16, 8 AM $ 0.0000522
-0.07%
$ 39 $ 0.1
Dec 16, 7 AM $ 0.0000526
+0.20%
$ 39 $ 0.1
Dec 16, 6 AM $ 0.0000526
-0.20%
$ 39 $ 0.1
Dec 16, 5 AM $ 0.0000527
-0.16%
$ 39 $ 0.1
Dec 16, 4 AM $ 0.000053
+0.02%
$ 39 $ 0.1
Dec 16, 3 AM $ 0.0000531
-0.03%
$ 39 $ 0.1
Dec 16, 2 AM $ 0.0000531
-0.42%
$ 39 $ 0.1
Dec 16, 1 AM $ 0.0000532
-0.88%
$ 39 $ 0.1
Dec 16, 12 AM $ 0.0000539
+0.17%
$ 40 $ 0.1
Dec 15, 11 PM $ 0.0000539
+1.02%
$ 40 $ 0.1
Dec 15, 10 PM $ 0.0000535
+0.45%
$ 40 $ 0.1
Dec 15, 9 PM $ 0.0000529
+0.53%
$ 39 $ 0.1
Dec 15, 8 PM $ 0.0000531
-0.94%
$ 39 $ 0.1
Dec 15, 7 PM $ 0.0000538
+1.25%
$ 40 $ 0.1
Dec 15, 6 PM $ 0.0000533
-1.17%
$ 39 $ 0.1
Dec 15, 5 PM $ 0.0000543
-1.51%
$ 40 $ 0.1
Dec 15, 4 PM $ 0.000055
+0.11%
$ 41 $ 0.1
Dec 15, 3 PM $ 0.0000567
-2.39%
$ 42 $ 0.1
Dec 15, 2 PM $ 0.0000581
-0.30%
$ 43 $ 0.1
Dec 15, 1 PM $ 0.0000583
-0.14%
$ 43 $ 0.1
Dec 15, 12 PM $ 0.0000583
-0.14%
$ 43 $ 0
Dec 15, 11 AM $ 0.0000583
-0.06%
$ 43 $ 0.1
Dec 15, 10 AM $ 0.0000584
-0.15%
$ 43 $ 0
Dec 15, 9 AM $ 0.0000586
+0.08%
$ 43 $ 0
Dec 15, 8 AM $ 0.0000587
+0.63%
$ 43 $ 0
Dec 15, 7 AM $ 0.0000584
-0.28%
$ 43 $ 0
Dec 15, 6 AM $ 0.0000585
+0.14%
$ 43 $ 0
Dec 15, 5 AM $ 0.0000583
+0.56%
$ 43 $ 0
Dec 15, 4 AM $ 0.000058
-0.09%
$ 43 $ 0
Dec 15, 3 AM $ 0.000058
-0.89%
$ 43 $ 0
Dec 15, 2 AM $ 0.0000581
+1.48%
$ 43 $ 0
Dec 15, 1 AM $ 0.0000571
-0.07%
$ 42 $ 0
Dec 15, 12 AM $ 0.0000569
-0.10%
$ 42 $ 0
Dec 14, 11 PM $ 0.0000569
-0.17%
$ 42 $ 0
Dec 14, 10 PM $ 0.000057
-0.15%
$ 42 $ 0
Dec 14, 9 PM $ 0.000057
-0.64%
$ 42 $ 0
Dec 14, 8 PM $ 0.0000572
-0.06%
$ 42 $ 0