Petroleum Finance Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000573
-0.04%
$ 42 $ 0
Dec 14, 6 PM $ 0.0000573
-0.18%
$ 42 $ 0
Dec 14, 5 PM $ 0.0000577
-0.08%
$ 43 $ 0
Dec 14, 4 PM $ 0.0000578
+0.38%
$ 43 $ 0
Dec 14, 3 PM $ 0.0000576
-0.94%
$ 43 $ 0
Dec 14, 2 PM $ 0.0000582
-0.11%
$ 43 $ 0
Dec 14, 1 PM $ 0.0000581
-0.13%
$ 43 $ 0
Dec 14, 11 AM $ 0.0000584
+0.14%
$ 43 $ 0.1
Dec 14, 10 AM $ 0.0000586
+0.09%
$ 43 $ 0.1
Dec 14, 9 AM $ 0.0000585
-0.13%
$ 43 $ 0.1
Dec 14, 8 AM $ 0.0000586
+0.18%
$ 43 $ 0.1
Dec 14, 7 AM $ 0.0000584
-0.08%
$ 43 $ 0.1
Dec 14, 6 AM $ 0.0000584
-0.34%
$ 43 $ 0.1
Dec 14, 5 AM $ 0.0000588
-0.33%
$ 44 $ 0.1
Dec 14, 4 AM $ 0.000059
-0.41%
$ 44 $ 0.1
Dec 14, 3 AM $ 0.0000593
+0.09%
$ 44 $ 0.1
Dec 14, 2 AM $ 0.0000592
-0.27%
$ 44 $ 0.1
Dec 14, 1 AM $ 0.0000594
+0.35%
$ 44 $ 0
Dec 14, 12 AM $ 0.0000593
-0.05%
$ 44 $ 0
Dec 13, 11 PM $ 0.0000593
+0.35%
$ 44 $ 0
Dec 13, 10 PM $ 0.0000591
-0.19%
$ 44 $ 0
Dec 13, 9 PM $ 0.0000592
-0.39%
$ 44 $ 0
Dec 13, 8 PM $ 0.0000594
-0.05%
$ 44 $ 0
Dec 13, 7 PM $ 0.0000594
+0.08%
$ 44 $ 0
Dec 13, 6 PM $ 0.0000593
+0.07%
$ 44 $ 0
Dec 13, 5 PM $ 0.0000593
-0.32%
$ 44 $ 0
Dec 13, 4 PM $ 0.0000595
+0.05%
$ 44 $ 0
Dec 13, 3 PM $ 0.0000595
+0.29%
$ 44 $ 0
Dec 13, 2 PM $ 0.0000594
-0.21%
$ 44 $ 0
Dec 13, 1 PM $ 0.0000595
+0.40%
$ 44 $ 0
Dec 13, 12 PM $ 0.0000593
+0.08%
$ 44 $ 0
Dec 13, 11 AM $ 0.0000593
-0.17%
$ 44 $ 0.1
Dec 13, 10 AM $ 0.0000593
+0.12%
$ 44 $ 0.1
Dec 13, 9 AM $ 0.0000593
-0.10%
$ 44 $ 0.1
Dec 13, 8 AM $ 0.0000596
+0.71%
$ 44 $ 0.1
Dec 13, 7 AM $ 0.0000591
+0.58%
$ 44 $ 0.1
Dec 13, 6 AM $ 0.0000589
-0.30%
$ 44 $ 0.1
Dec 13, 5 AM $ 0.0000592
+0.17%
$ 44 $ 0.1
Dec 13, 4 AM $ 0.0000591
+0.32%
$ 44 $ 0.1
Dec 13, 3 AM $ 0.0000588
-0.25%
$ 44 $ 0.1
Dec 13, 2 AM $ 0.0000589
-0.50%
$ 44 $ 0.1
Dec 13, 1 AM $ 0.0000592
+0.15%
$ 44 $ 0.1
Dec 13, 12 AM $ 0.000059
+0.41%
$ 44 $ 0
Dec 12, 11 PM $ 0.0000588
+0.39%
$ 44 $ 0
Dec 12, 10 PM $ 0.0000582
+0.36%
$ 43 $ 0
Dec 12, 9 PM $ 0.0000579
-0.11%
$ 43 $ 0
Dec 12, 8 PM $ 0.0000577
+0.29%
$ 43 $ 0
Dec 12, 7 PM $ 0.0000575
-0.56%
$ 43 $ 0
Dec 12, 6 PM $ 0.0000571
-2.06%
$ 42 $ 0
Dec 5, 2 PM $ 0.0000644
-0.80%
$ 48 $ 0