Petroleum Finance Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000648
+0.22%
$ 48 $ 0
Dec 5, 12 PM $ 0.0000649
-0.18%
$ 48 $ 0
Dec 5, 11 AM $ 0.000065
+0.05%
$ 48 $ 0
Dec 5, 10 AM $ 0.000065
-0.16%
$ 48 $ 0
Dec 5, 9 AM $ 0.0000656
-0.20%
$ 49 $ 0
Dec 5, 8 AM $ 0.0000657
+0.01%
$ 49 $ 0
Dec 5, 7 AM $ 0.0000658
+0.59%
$ 49 $ 0
Dec 5, 6 AM $ 0.0000653
+0.32%
$ 48 $ 0
Dec 5, 5 AM $ 0.0000651
-0.11%
$ 48 $ 0
Dec 5, 4 AM $ 0.0000653
-0.29%
$ 48 $ 0
Dec 5, 3 AM $ 0.0000655
-0.71%
$ 49 $ 0
Dec 5, 2 AM $ 0.0000659
-0.28%
$ 49 $ 0
Dec 5, 1 AM $ 0.0000661
+0.07%
$ 49 $ 0
Dec 5, 12 AM $ 0.0000662
-0.14%
$ 49 $ 0
Dec 4, 11 PM $ 0.0000662
+0.89%
$ 49 $ 0
Dec 4, 10 PM $ 0.0000654
-0.32%
$ 48 $ 0
Dec 4, 9 PM $ 0.0000657
+0.10%
$ 49 $ 0
Dec 4, 8 PM $ 0.0000656
-0.70%
$ 49 $ 0
Dec 4, 7 PM $ 0.0000655
-1.55%
$ 49 $ 0
Dec 4, 6 PM $ 0.0000668
+0.34%
$ 50 $ 0.1
Dec 4, 5 PM $ 0.0000669
-0.63%
$ 50 $ 0
Dec 4, 4 PM $ 0.0000679
-0.07%
$ 50 $ 0
Dec 4, 3 PM $ 0.0000674
-0.03%
$ 50 $ 0
Dec 4, 2 PM $ 0.0000675
+0.22%
$ 50 $ 0
Dec 4, 1 PM $ 0.0000676
+0.17%
$ 50 $ 0
Dec 4, 12 PM $ 0.0000674
-0.38%
$ 50 $ 0
Dec 4, 11 AM $ 0.0000678
-0.47%
$ 50 $ 0.1
Dec 4, 10 AM $ 0.0000682
-0.17%
$ 51 $ 0.1
Dec 4, 9 AM $ 0.0000682
+0.04%
$ 51 $ 0.1
Dec 4, 8 AM $ 0.000068
-0.18%
$ 50 $ 0.1
Dec 4, 7 AM $ 0.0000681
-0.42%
$ 50 $ 0.1
Dec 4, 6 AM $ 0.0000682
+0.11%
$ 51 $ 0
Dec 4, 5 AM $ 0.0000681
-0.23%
$ 50 $ 0
Dec 4, 4 AM $ 0.0000683
-0.09%
$ 51 $ 0
Dec 4, 3 AM $ 0.0000686
-0.24%
$ 51 $ 0
Dec 4, 2 AM $ 0.0000688
+0.02%
$ 51 $ 0
Dec 4, 1 AM $ 0.0000687
+0.42%
$ 51 $ 0
Dec 4, 12 AM $ 0.0000684
-0.48%
$ 51 $ 0
Dec 3, 11 PM $ 0.0000688
+0.92%
$ 51 $ 0
Dec 3, 10 PM $ 0.0000683
+0.20%
$ 51 $ 0
Dec 3, 9 PM $ 0.000068
+0.57%
$ 50 $ 0
Dec 3, 8 PM $ 0.0000676
-0.07%
$ 50 $ 0
Dec 3, 7 PM $ 0.0000676
-0.36%
$ 50 $ 0
Dec 3, 6 PM $ 0.0000678
+0.42%
$ 50 $ 0
Dec 3, 5 PM $ 0.0000671
-0.23%
$ 50 $ 0
Dec 3, 4 PM $ 0.0000671
-0.24%
$ 50 $ 0.1
Dec 3, 3 PM $ 0.000067
-0.15%
$ 50 $ 0.1
Dec 3, 2 PM $ 0.0000666
-0.98%
$ 49 $ 0.1
Dec 3, 1 PM $ 0.0000672
+0.13%
$ 50 $ 0.1
Dec 3, 12 PM $ 0.0000672
-0.20%
$ 50 $ 0.1