Petroleum Finance Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000674
-0.31%
$ 50 $ 0.1
Dec 3, 10 AM $ 0.0000678
+0.29%
$ 50 $ 0
Dec 3, 9 AM $ 0.0000677
-0.39%
$ 50 $ 0
Dec 3, 8 AM $ 0.0000679
+0.06%
$ 50 $ 0
Dec 3, 7 AM $ 0.0000681
-0.34%
$ 50 $ 0
Dec 3, 6 AM $ 0.0000687
+0.29%
$ 51 $ 0
Dec 3, 5 AM $ 0.0000684
+0.98%
$ 51 $ 0
Dec 3, 4 AM $ 0.0000678
+0.07%
$ 50 $ 0
Dec 3, 3 AM $ 0.0000677
-0.01%
$ 50 $ 0
Dec 3, 2 AM $ 0.0000679
+0.77%
$ 50 $ 0
Dec 3, 1 AM $ 0.0000673
+0.06%
$ 50 $ 0
Dec 3, 12 AM $ 0.0000672
-0.44%
$ 50 $ 0
Dec 2, 11 PM $ 0.0000678
+0.05%
$ 50 $ 0
Dec 2, 10 PM $ 0.0000675
+0.76%
$ 50 $ 0
Dec 2, 9 PM $ 0.0000669
+0.23%
$ 50 $ 0
Dec 2, 8 PM $ 0.0000671
-1.36%
$ 50 $ 0
Dec 2, 7 PM $ 0.0000678
-0.20%
$ 50 $ 0
Dec 2, 6 PM $ 0.000068
+0.18%
$ 50 $ 0
Dec 2, 5 PM $ 0.0000679
+1.27%
$ 50 $ 0
Dec 2, 4 PM $ 0.0000668
+0.64%
$ 50 $ 0
Dec 2, 3 PM $ 0.0000655
+3.78%
$ 49 $ 0
Dec 2, 2 PM $ 0.0000627
+0.88%
$ 46 $ 0
Dec 2, 1 PM $ 0.0000619
+0.67%
$ 46 $ 0
Dec 2, 12 PM $ 0.0000616
+0.15%
$ 46 $ 0
Dec 2, 11 AM $ 0.0000615
+0.58%
$ 46 $ 0
Dec 2, 10 AM $ 0.000061
+0.09%
$ 45 $ 0.1
Dec 2, 9 AM $ 0.000061
+0.04%
$ 45 $ 0.1
Dec 2, 8 AM $ 0.0000609
-0.76%
$ 45 $ 0.1
Dec 2, 7 AM $ 0.0000613
-0.04%
$ 45 $ 0.1
Dec 2, 6 AM $ 0.0000612
-0.12%
$ 45 $ 0.1
Dec 2, 5 AM $ 0.0000613
-0.27%
$ 45 $ 0.1
Dec 2, 4 AM $ 0.0000615
+0.09%
$ 46 $ 0.1
Dec 2, 3 AM $ 0.0000611
-0.74%
$ 45 $ 0.1
Dec 2, 2 AM $ 0.0000615
-0.18%
$ 46 $ 0.1
Dec 2, 1 AM $ 0.0000619
+0.34%
$ 46 $ 0.1
Dec 2, 12 AM $ 0.0000619
-0.29%
$ 46 $ 0.1
Dec 1, 11 PM $ 0.0000621
-0.09%
$ 46 $ 0.1
Dec 1, 10 PM $ 0.0000621
-0.33%
$ 46 $ 0
Dec 1, 9 PM $ 0.0000622
+0.74%
$ 46 $ 0
Dec 1, 8 PM $ 0.0000616
+1.38%
$ 46 $ 0
Dec 1, 7 PM $ 0.0000606
-0.12%
$ 45 $ 0
Dec 1, 6 PM $ 0.0000608
+1.17%
$ 45 $ 0
Dec 1, 5 PM $ 0.0000601
+0.03%
$ 45 $ 0
Dec 1, 4 PM $ 0.0000601
-1.19%
$ 45 $ 0
Dec 1, 3 PM $ 0.0000612
-0.22%
$ 45 $ 0
Dec 1, 2 PM $ 0.0000613
-0.03%
$ 45 $ 0
Dec 1, 1 PM $ 0.0000616
-0.32%
$ 46 $ 0
Dec 1, 12 PM $ 0.000062
-0.26%
$ 46 $ 0
Dec 1, 11 AM $ 0.0000623
-0.82%
$ 46 $ 0
Dec 1, 10 AM $ 0.0000629
+0.10%
$ 47 $ 0