Petroleum Finance Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000628
-0.04%
$ 47 $ 0.1
Dec 1, 8 AM $ 0.0000626
+0.35%
$ 46 $ 0.1
Dec 1, 7 AM $ 0.0000622
+0.33%
$ 46 $ 0.1
Dec 1, 6 AM $ 0.0000617
-0.63%
$ 46 $ 0.1
Dec 1, 5 AM $ 0.0000621
+0.82%
$ 46 $ 0.1
Dec 1, 4 AM $ 0.0000613
-1.27%
$ 45 $ 0.1
Dec 1, 3 AM $ 0.0000625
-1.11%
$ 46 $ 0.1
Dec 1, 2 AM $ 0.0000636
-0.04%
$ 47 $ 0.1
Dec 1, 1 AM $ 0.0000637
-0.75%
$ 47 $ 0.1
Dec 1, 12 AM $ 0.0000647
-6.15%
$ 48 $ 0.1
Nov 30, 11 PM $ 0.0000692
-0.96%
$ 51 $ 0.1
Nov 30, 10 PM $ 0.0000701
+0.04%
$ 52 $ 0.1
Nov 30, 9 PM $ 0.00007
-0.24%
$ 52 $ 0.1
Nov 30, 8 PM $ 0.0000702
-0.07%
$ 52 $ 0
Nov 30, 7 PM $ 0.0000702
-0.24%
$ 52 $ 0
Nov 30, 6 PM $ 0.0000704
-0.06%
$ 52 $ 0
Nov 30, 5 PM $ 0.0000705
-0.36%
$ 52 $ 0
Nov 30, 4 PM $ 0.0000708
+1.00%
$ 52 $ 0
Nov 30, 3 PM $ 0.0000701
-0.06%
$ 52 $ 0
Nov 30, 2 PM $ 0.0000704
-0.47%
$ 52 $ 0
Nov 30, 1 PM $ 0.0000707
+0.93%
$ 52 $ 0
Nov 30, 12 PM $ 0.0000697
+0.26%
$ 52 $ 0
Nov 30, 11 AM $ 0.0000695
-0.36%
$ 51 $ 0
Nov 30, 10 AM $ 0.0000698
-0.18%
$ 52 $ 0.1
Nov 30, 9 AM $ 0.0000699
-0.09%
$ 52 $ 0.1
Nov 30, 8 AM $ 0.00007
+0.23%
$ 52 $ 0.1
Nov 30, 7 AM $ 0.0000698
+0.04%
$ 52 $ 0.1
Nov 30, 6 AM $ 0.0000695
+0.00%
$ 52 $ 0.1
Nov 30, 5 AM $ 0.0000695
-0.53%
$ 52 $ 0.1
Nov 30, 4 AM $ 0.0000701
+0.48%
$ 52 $ 0.1
Nov 30, 3 AM $ 0.0000697
-0.87%
$ 52 $ 0.1
Nov 30, 2 AM $ 0.0000704
+0.06%
$ 52 $ 0.1
Nov 30, 1 AM $ 0.0000704
+0.15%
$ 52 $ 0.1
Nov 30, 12 AM $ 0.0000703
-0.07%
$ 52 $ 0.1
Nov 29, 11 PM $ 0.0000702
-0.17%
$ 52 $ 0.1
Nov 29, 10 PM $ 0.0000702
-0.16%
$ 52 $ 0.1
Nov 29, 9 PM $ 0.0000702
+0.65%
$ 52 $ 0.1
Nov 29, 8 PM $ 0.0000697
-0.59%
$ 52 $ 0.1
Nov 29, 7 PM $ 0.0000701
+0.48%
$ 52 $ 0
Nov 29, 6 PM $ 0.0000698
-0.87%
$ 52 $ 0
Nov 29, 5 PM $ 0.0000705
-0.78%
$ 52 $ 0
Nov 29, 4 PM $ 0.0000711
-0.31%
$ 53 $ 0
Nov 29, 3 PM $ 0.0000715
+0.82%
$ 53 $ 0
Nov 29, 2 PM $ 0.0000709
-0.34%
$ 53 $ 0
Nov 29, 1 PM $ 0.0000712
-0.34%
$ 53 $ 0
Nov 29, 12 PM $ 0.0000715
-0.45%
$ 53 $ 0
Nov 29, 11 AM $ 0.0000716
+0.20%
$ 53 $ 0
Nov 29, 10 AM $ 0.0000714
+0.15%
$ 53 $ 0
Nov 29, 9 AM $ 0.0000714
+0.22%
$ 53 $ 0.1
Nov 29, 8 AM $ 0.0000713
-0.30%
$ 53 $ 0.1