Petroleum Finance Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000716
-0.21%
$ 53 $ 0.1
Nov 29, 6 AM $ 0.000072
-0.68%
$ 53 $ 0.1
Nov 29, 5 AM $ 0.0000725
+0.28%
$ 54 $ 0.1
Nov 29, 4 AM $ 0.0000724
-0.27%
$ 54 $ 0.1
Nov 29, 3 AM $ 0.0000725
+0.04%
$ 54 $ 0.1
Nov 29, 2 AM $ 0.0000724
+0.03%
$ 54 $ 0.1
Nov 29, 1 AM $ 0.0000725
+0.17%
$ 54 $ 0.1
Nov 29, 12 AM $ 0.0000722
-0.15%
$ 54 $ 0.1
Nov 28, 11 PM $ 0.0000724
+0.17%
$ 54 $ 0.1
Nov 28, 10 PM $ 0.000072
-0.80%
$ 53 $ 0.1
Nov 28, 9 PM $ 0.0000726
+0.07%
$ 54 $ 0.1
Nov 28, 8 PM $ 0.0000727
+0.32%
$ 54 $ 0.1
Nov 28, 7 PM $ 0.0000723
+1.09%
$ 54 $ 0
Nov 28, 6 PM $ 0.0000711
-0.13%
$ 53 $ 0
Nov 28, 5 PM $ 0.0000713
-1.49%
$ 53 $ 0
Nov 28, 4 PM $ 0.0000723
-1.32%
$ 54 $ 0
Nov 28, 3 PM $ 0.0000736
+1.26%
$ 55 $ 0
Nov 28, 2 PM $ 0.000073
+0.84%
$ 54 $ 0
Nov 28, 1 PM $ 0.000072
-0.25%
$ 53 $ 0
Nov 28, 12 PM $ 0.0000722
-0.09%
$ 53 $ 0
Nov 28, 11 AM $ 0.0000722
-1.36%
$ 54 $ 0
Nov 28, 7 AM $ 0.0000718
+0.31%
$ 53 $ 0.1
Nov 28, 6 AM $ 0.0000717
-0.45%
$ 53 $ 0.1
Nov 28, 5 AM $ 0.000072
-0.25%
$ 53 $ 0.1
Nov 28, 4 AM $ 0.0000723
+0.49%
$ 54 $ 0.1
Nov 28, 3 AM $ 0.0000721
+0.24%
$ 53 $ 0.1
Nov 28, 2 AM $ 0.0000718
-0.87%
$ 53 $ 0.1
Nov 28, 1 AM $ 0.0000724
-0.63%
$ 54 $ 0.1
Nov 28, 12 AM $ 0.000073
+0.10%
$ 54 $ 0.1
Nov 27, 11 PM $ 0.0000729
-0.24%
$ 54 $ 0.1
Nov 27, 10 PM $ 0.0000735
-0.56%
$ 55 $ 0.1
Nov 27, 9 PM $ 0.000074
-0.14%
$ 55 $ 0.1
Nov 27, 8 PM $ 0.0000742
-0.11%
$ 55 $ 0.1
Nov 27, 7 PM $ 0.0000743
+0.08%
$ 55 $ 0.1
Nov 27, 6 PM $ 0.0000738
+0.03%
$ 55 $ 0.1
Nov 27, 5 PM $ 0.000074
+0.39%
$ 55 $ 0.1
Nov 27, 4 PM $ 0.0000736
+0.86%
$ 55 $ 0
Nov 27, 3 PM $ 0.0000728
+0.03%
$ 54 $ 0
Nov 27, 2 PM $ 0.0000727
+0.05%
$ 54 $ 0
Nov 27, 1 PM $ 0.0000726
-0.06%
$ 54 $ 0
Nov 27, 12 PM $ 0.0000728
-0.05%
$ 54 $ 0
Nov 27, 11 AM $ 0.0000726
+0.00%
$ 54 $ 0
Nov 27, 10 AM $ 0.0000728
-0.17%
$ 54 $ 0
Nov 27, 9 AM $ 0.0000727
+0.05%
$ 54 $ 0
Nov 27, 8 AM $ 0.0000726
-0.35%
$ 54 $ 0
Nov 27, 7 AM $ 0.0000728
+0.34%
$ 54 $ 0
Nov 27, 6 AM $ 0.0000727
+0.23%
$ 54 $ 0.1
Nov 27, 5 AM $ 0.000073
-0.40%
$ 54 $ 0.1
Nov 27, 4 AM $ 0.0000732
+0.30%
$ 54 $ 0.1
Nov 27, 3 AM $ 0.0000733
-0.68%
$ 54 $ 0.1