Petroleum Finance Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000738
+0.61%
$ 55 $ 0.1
Nov 27, 1 AM $ 0.0000733
+0.28%
$ 54 $ 0.1
Nov 27, 12 AM $ 0.000073
+0.03%
$ 54 $ 0.1
Nov 26, 11 PM $ 0.0000729
-0.08%
$ 54 $ 0.1
Nov 26, 10 PM $ 0.0000731
-0.38%
$ 54 $ 0.1
Nov 26, 9 PM $ 0.0000732
+0.50%
$ 54 $ 0.1
Nov 26, 8 PM $ 0.0000729
-0.21%
$ 54 $ 0.1
Nov 26, 7 PM $ 0.0000732
+0.60%
$ 54 $ 0.1
Nov 26, 6 PM $ 0.000073
+0.81%
$ 54 $ 0.1
Nov 26, 5 PM $ 0.0000719
+0.99%
$ 53 $ 0.1
Nov 26, 4 PM $ 0.0000711
+0.89%
$ 53 $ 0.1
Nov 26, 3 PM $ 0.000071
-0.40%
$ 53 $ 0.1
Nov 26, 2 PM $ 0.0000712
-0.08%
$ 53 $ 0.1
Nov 26, 1 PM $ 0.0000708
-0.02%
$ 52 $ 0.1
Nov 26, 12 PM $ 0.0000708
-0.95%
$ 52 $ 0.1
Nov 26, 11 AM $ 0.0000715
-0.25%
$ 53 $ 0.1
Nov 26, 10 AM $ 0.0000717
-0.25%
$ 53 $ 0.1
Nov 26, 9 AM $ 0.0000719
-1.16%
$ 53 $ 0.1
Nov 26, 8 AM $ 0.000073
-0.45%
$ 54 $ 0.1
Nov 26, 7 AM $ 0.0000734
+0.36%
$ 54 $ 0
Nov 26, 6 AM $ 0.000073
+0.25%
$ 54 $ 0
Nov 26, 5 AM $ 0.0000727
+0.15%
$ 54 $ 0
Nov 26, 4 AM $ 0.0000727
-0.24%
$ 54 $ 0
Nov 26, 3 AM $ 0.0000731
-0.32%
$ 54 $ 0
Nov 26, 2 AM $ 0.0000735
-0.01%
$ 54 $ 0
Nov 26, 1 AM $ 0.0000735
-0.15%
$ 54 $ 0
Nov 26, 12 AM $ 0.0000737
-0.10%
$ 55 $ 0
Nov 25, 11 PM $ 0.0000737
+1.31%
$ 55 $ 0
Nov 25, 10 PM $ 0.0000724
-0.40%
$ 54 $ 0
Nov 25, 9 PM $ 0.0000727
+0.42%
$ 54 $ 0
Nov 25, 8 PM $ 0.0000723
+0.92%
$ 54 $ 0
Nov 25, 7 PM $ 0.0000714
-1.53%
$ 53 $ 0
Nov 25, 6 PM $ 0.0000727
+0.15%
$ 54 $ 0
Nov 25, 5 PM $ 0.0000726
+0.63%
$ 54 $ 0
Nov 25, 4 PM $ 0.0000721
+0.61%
$ 53 $ 0
Nov 25, 3 PM $ 0.0000714
+0.67%
$ 53 $ 0
Nov 25, 2 PM $ 0.0000716
-0.01%
$ 53 $ 0
Nov 25, 1 PM $ 0.0000721
+0.04%
$ 53 $ 0
Nov 25, 12 PM $ 0.000072
+0.13%
$ 53 $ 0
Nov 25, 11 AM $ 0.0000718
-0.22%
$ 53 $ 0
Nov 25, 10 AM $ 0.0000719
+0.40%
$ 53 $ 0
Nov 25, 9 AM $ 0.0000713
-0.39%
$ 53 $ 0
Nov 25, 8 AM $ 0.0000716
-0.17%
$ 53 $ 0
Nov 25, 7 AM $ 0.000072
+0.04%
$ 53 $ 0
Nov 25, 6 AM $ 0.0000721
-0.68%
$ 53 $ 0.1
Nov 25, 5 AM $ 0.0000725
+0.15%
$ 54 $ 0.1
Nov 25, 4 AM $ 0.0000724
+0.12%
$ 54 $ 0.1
Nov 25, 3 AM $ 0.0000725
+0.41%
$ 54 $ 0.1
Nov 25, 2 AM $ 0.0000719
-1.04%
$ 53 $ 0.1
Nov 25, 1 AM $ 0.000073
+0.11%
$ 54 $ 0.1