Petroleum Finance Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000728
-0.04%
$ 54 $ 0.1
Nov 24, 11 PM $ 0.0000731
+0.24%
$ 54 $ 0.1
Nov 24, 10 PM $ 0.0000733
+0.22%
$ 54 $ 0.1
Nov 24, 9 PM $ 0.0000737
+0.01%
$ 55 $ 0.1
Nov 24, 8 PM $ 0.0000736
-0.11%
$ 55 $ 0.1
Nov 24, 7 PM $ 0.0000738
+0.69%
$ 55 $ 0.1
Nov 24, 6 PM $ 0.0000729
+2.13%
$ 54 $ 0.1
Nov 24, 5 PM $ 0.0000702
+0.83%
$ 52 $ 0.1
Nov 24, 4 PM $ 0.0000696
+1.19%
$ 52 $ 0.1
Nov 24, 3 PM $ 0.0000683
-0.43%
$ 51 $ 0.1
Nov 24, 2 PM $ 0.0000679
-0.39%
$ 50 $ 0.1
Nov 24, 1 PM $ 0.0000681
+0.22%
$ 50 $ 0.1
Nov 24, 12 PM $ 0.000068
-0.28%
$ 50 $ 0.1
Nov 24, 11 AM $ 0.0000679
+0.34%
$ 50 $ 0
Nov 24, 10 AM $ 0.0000678
-0.21%
$ 50 $ 0
Nov 24, 9 AM $ 0.0000677
-1.22%
$ 50 $ 0
Nov 24, 8 AM $ 0.0000688
-0.10%
$ 51 $ 0
Nov 24, 7 AM $ 0.0000688
+0.12%
$ 51 $ 0
Nov 24, 6 AM $ 0.0000689
-0.87%
$ 51 $ 0.1
Nov 24, 5 AM $ 0.0000697
+1.73%
$ 52 $ 0.1
Nov 24, 4 AM $ 0.0000684
-1.44%
$ 51 $ 0.1
Nov 24, 3 AM $ 0.0000696
+0.79%
$ 52 $ 0.1
Nov 24, 2 AM $ 0.0000695
+2.71%
$ 52 $ 0.1
Nov 24, 1 AM $ 0.0000677
-0.13%
$ 50 $ 0.1
Nov 24, 12 AM $ 0.0000674
-0.94%
$ 50 $ 0.1
Nov 23, 11 PM $ 0.0000681
-1.23%
$ 50 $ 0.1
Nov 23, 10 PM $ 0.000069
+0.21%
$ 51 $ 0.1
Nov 23, 9 PM $ 0.0000687
-0.13%
$ 51 $ 0.1
Nov 23, 8 PM $ 0.000069
-0.08%
$ 51 $ 0.1
Nov 23, 7 PM $ 0.0000689
+0.34%
$ 51 $ 0.1
Nov 23, 6 PM $ 0.0000689
+0.41%
$ 51 $ 0.1
Nov 23, 5 PM $ 0.0000685
-1.32%
$ 51 $ 0.1
Nov 23, 4 PM $ 0.0000691
+0.31%
$ 51 $ 0.1
Nov 23, 3 PM $ 0.0000686
-1.01%
$ 51 $ 0.1
Nov 23, 2 PM $ 0.0000695
+0.27%
$ 51 $ 0.1
Nov 23, 1 PM $ 0.0000692
-0.39%
$ 51 $ 0.1
Nov 23, 12 PM $ 0.0000695
+0.95%
$ 52 $ 0.1
Nov 23, 11 AM $ 0.0000685
-0.68%
$ 51 $ 7
Nov 23, 10 AM $ 0.0000691
-0.57%
$ 51 $ 7
Nov 23, 9 AM $ 0.0000695
+0.37%
$ 51 $ 7
Nov 23, 8 AM $ 0.0000692
+0.28%
$ 51 $ 7
Nov 23, 7 AM $ 0.000069
-1.22%
$ 51 $ 7
Nov 23, 6 AM $ 0.00007
+0.03%
$ 52 $ 7
Nov 23, 5 AM $ 0.00007
-0.01%
$ 52 $ 7
Nov 23, 4 AM $ 0.0000703
+1.40%
$ 52 $ 7
Nov 23, 3 AM $ 0.0000693
-0.28%
$ 51 $ 7
Nov 23, 2 AM $ 0.0000694
+1.06%
$ 51 $ 7
Nov 23, 1 AM $ 0.0000684
+0.62%
$ 51 $ 7
Nov 23, 12 AM $ 0.0000683
-0.06%
$ 51 $ 7
Nov 22, 11 PM $ 0.0000683
+0.56%
$ 51 $ 7