Petroleum Finance Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000068
+0.22%
$ 50 $ 7
Nov 22, 9 PM $ 0.0000677
-0.05%
$ 50 $ 7
Nov 22, 8 PM $ 0.0000679
+0.05%
$ 50 $ 7
Nov 22, 7 PM $ 0.0000679
+0.28%
$ 50 $ 7
Nov 22, 6 PM $ 0.0000678
-0.20%
$ 50 $ 7
Nov 22, 5 PM $ 0.000068
+0.28%
$ 50 $ 7
Nov 22, 4 PM $ 0.0000677
-0.54%
$ 50 $ 7
Nov 22, 3 PM $ 0.0000682
-0.12%
$ 51 $ 7
Nov 22, 2 PM $ 0.0000681
+0.89%
$ 50 $ 7
Nov 22, 1 PM $ 0.0000677
-0.44%
$ 50 $ 7
Nov 22, 12 PM $ 0.000068
-0.38%
$ 50 $ 7
Nov 22, 11 AM $ 0.000068
-1.30%
$ 50 $ 7
Nov 22, 10 AM $ 0.0000691
-0.47%
$ 51 $ 0.1
Nov 22, 9 AM $ 0.0000689
-0.06%
$ 51 $ 0.1
Nov 22, 8 AM $ 0.0000692
-0.37%
$ 51 $ 0.1
Nov 22, 7 AM $ 0.0000694
+0.49%
$ 51 $ 0
Nov 22, 6 AM $ 0.0000686
+0.59%
$ 51 $ 0
Nov 22, 5 AM $ 0.0000683
-0.01%
$ 51 $ 0
Nov 22, 4 AM $ 0.0000687
-1.19%
$ 51 $ 0
Nov 22, 3 AM $ 0.0000698
+0.24%
$ 52 $ 0
Nov 22, 2 AM $ 0.0000698
-0.67%
$ 52 $ 0
Nov 22, 1 AM $ 0.0000701
+0.08%
$ 52 $ 0
Nov 22, 12 AM $ 0.0000701
+0.32%
$ 52 $ 0
Nov 21, 11 PM $ 0.0000695
-0.64%
$ 51 $ 0
Nov 21, 10 PM $ 0.0000705
+0.06%
$ 52 $ 0
Nov 21, 9 PM $ 0.0000702
+0.38%
$ 52 $ 0
Nov 21, 8 PM $ 0.00007
-1.11%
$ 52 $ 0
Nov 21, 7 PM $ 0.000071
+0.81%
$ 53 $ 0
Nov 21, 6 PM $ 0.0000698
-2.20%
$ 52 $ 0
Nov 21, 5 PM $ 0.0000712
+2.56%
$ 53 $ 0
Nov 21, 4 PM $ 0.0000691
-1.07%
$ 51 $ 0
Nov 21, 3 PM $ 0.0000701
-0.22%
$ 52 $ 0
Nov 21, 2 PM $ 0.0000695
+0.14%
$ 52 $ 0
Nov 21, 1 PM $ 0.0000695
+1.94%
$ 52 $ 0
Nov 21, 12 PM $ 0.0000677
-1.79%
$ 50 $ 5
Nov 21, 11 AM $ 0.0000694
-0.08%
$ 51 $ 5
Nov 21, 10 AM $ 0.0000695
-0.07%
$ 51 $ 5
Nov 21, 9 AM $ 0.0000704
-1.38%
$ 52 $ 5
Nov 21, 8 AM $ 0.000072
+0.82%
$ 53 $ 5
Nov 21, 7 AM $ 0.000072
-4.99%
$ 53 $ 6
Nov 21, 6 AM $ 0.0000758
-0.67%
$ 56 $ 6
Nov 21, 5 AM $ 0.0000766
+0.81%
$ 57 $ 6
Nov 21, 4 AM $ 0.0000765
-0.04%
$ 57 $ 6
Nov 21, 3 AM $ 0.0000763
-0.68%
$ 57 $ 6
Nov 21, 2 AM $ 0.000077
-0.69%
$ 57 $ 6
Nov 21, 1 AM $ 0.0000774
+0.67%
$ 57 $ 6
Nov 21, 12 AM $ 0.0000767
-0.49%
$ 57 $ 6
Nov 20, 11 PM $ 0.0000773
-0.82%
$ 57 $ 6
Nov 20, 10 PM $ 0.000078
+0.92%
$ 58 $ 6
Nov 20, 9 PM $ 0.000077
+1.01%
$ 57 $ 6