Petroleum Finance Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000758
-0.31%
$ 56 $ 6
Nov 20, 7 PM $ 0.000076
-0.22%
$ 56 $ 5
Nov 20, 6 PM $ 0.0000768
-0.32%
$ 57 $ 6
Nov 20, 5 PM $ 0.0000768
-1.78%
$ 57 $ 6
Nov 20, 4 PM $ 0.0000781
-3.95%
$ 58 $ 6
Nov 20, 3 PM $ 0.0000811
-0.86%
$ 60 $ 6
Nov 20, 2 PM $ 0.0000818
+0.27%
$ 61 $ 6
Nov 20, 1 PM $ 0.0000816
+0.87%
$ 60 $ 6
Nov 20, 12 PM $ 0.0000807
+2.20%
$ 60 $ 6
Nov 20, 11 AM $ 0.0000791
-0.35%
$ 59 $ 0
Nov 20, 10 AM $ 0.0000791
-0.32%
$ 59 $ 0
Nov 20, 9 AM $ 0.0000794
-0.34%
$ 59 $ 0
Nov 20, 8 AM $ 0.0000796
+0.17%
$ 59 $ 0
Nov 20, 7 AM $ 0.0000794
-0.23%
$ 59 $ 0
Nov 20, 6 AM $ 0.0000795
-0.35%
$ 59 $ 0
Nov 20, 5 AM $ 0.00008
+0.21%
$ 59 $ 0
Nov 20, 4 AM $ 0.0000798
-0.49%
$ 59 $ 0
Nov 20, 3 AM $ 0.0000803
+0.26%
$ 59 $ 0
Nov 20, 2 AM $ 0.0000801
+0.57%
$ 59 $ 0
Nov 20, 1 AM $ 0.0000797
+0.04%
$ 59 $ 0
Nov 20, 12 AM $ 0.0000794
+0.32%
$ 59 $ 0
Nov 19, 11 PM $ 0.0000793
+0.98%
$ 59 $ 0
Nov 19, 10 PM $ 0.0000786
-0.02%
$ 58 $ 0
Nov 19, 9 PM $ 0.0000777
+1.35%
$ 58 $ 0
Nov 19, 8 PM $ 0.0000765
+0.50%
$ 57 $ 0
Nov 19, 7 PM $ 0.000076
-0.08%
$ 56 $ 0
Nov 19, 6 PM $ 0.0000766
-0.32%
$ 57 $ 0
Nov 19, 5 PM $ 0.0000769
-1.29%
$ 57 $ 0
Nov 19, 4 PM $ 0.0000784
-1.46%
$ 58 $ 0
Nov 19, 3 PM $ 0.0000801
+1.23%
$ 59 $ 0
Nov 19, 2 PM $ 0.0000794
-0.97%
$ 59 $ 0
Nov 19, 1 PM $ 0.0000802
-0.04%
$ 59 $ 0
Nov 19, 12 PM $ 0.0000805
+0.07%
$ 60 $ 0
Nov 19, 11 AM $ 0.0000805
-0.18%
$ 60 $ 0
Nov 19, 10 AM $ 0.0000807
+0.41%
$ 60 $ 0
Nov 19, 9 AM $ 0.0000801
-0.67%
$ 59 $ 0
Nov 19, 8 AM $ 0.0000805
-0.15%
$ 60 $ 0
Nov 19, 7 AM $ 0.0000801
+0.95%
$ 59 $ 0
Nov 19, 6 AM $ 0.0000791
-0.05%
$ 59 $ 0
Nov 19, 5 AM $ 0.0000797
-0.52%
$ 59 $ 0
Nov 19, 4 AM $ 0.0000802
-0.17%
$ 59 $ 0
Nov 19, 3 AM $ 0.0000809
-0.36%
$ 60 $ 0
Nov 19, 2 AM $ 0.0000814
+0.01%
$ 60 $ 0
Nov 19, 1 AM $ 0.000081
+0.26%
$ 60 $ 0
Nov 19, 12 AM $ 0.0000811
-0.71%
$ 60 $ 0
Nov 18, 11 PM $ 0.0000819
-0.07%
$ 61 $ 0
Nov 18, 10 PM $ 0.0000815
-0.84%
$ 60 $ 0
Nov 18, 9 PM $ 0.0000821
-0.33%
$ 61 $ 0
Nov 18, 8 PM $ 0.0000825
-0.15%
$ 61 $ 0
Nov 18, 7 PM $ 0.0000826
+0.30%
$ 61 $ 0