Petroleum Finance Historical Data

OIL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000825
+0.33%
$ 61 $ 0
Nov 18, 5 PM $ 0.0000828
+0.24%
$ 61 $ 0
Nov 18, 4 PM $ 0.000082
+0.89%
$ 61 $ 0
Nov 18, 3 PM $ 0.0000806
+0.96%
$ 60 $ 0
Nov 18, 2 PM $ 0.0000798
-0.03%
$ 59 $ 0.1
Nov 18, 1 PM $ 0.0000799
+0.11%
$ 59 $ 0.1
Nov 18, 12 PM $ 0.0000798
-0.66%
$ 59 $ 0.1
Nov 18, 11 AM $ 0.0000803
+0.08%
$ 59 $ 0.1
Nov 18, 10 AM $ 0.0000803
+0.49%
$ 59 $ 0.1
Nov 18, 9 AM $ 0.0000798
+0.00%
$ 59 $ 0.1
Nov 18, 8 AM $ 0.0000794
+0.04%
$ 59 $ 0.1
Nov 18, 7 AM $ 0.0000793
+0.20%
$ 59 $ 0.1
Nov 18, 6 AM $ 0.0000798
-0.96%
$ 59 $ 0.1
Nov 18, 5 AM $ 0.0000802
+0.69%
$ 59 $ 0
Nov 18, 4 AM $ 0.0000796
+0.56%
$ 59 $ 0
Nov 18, 3 AM $ 0.0000787
-0.55%
$ 58 $ 0
Nov 18, 2 AM $ 0.0000792
+0.01%
$ 59 $ 0
Nov 18, 1 AM $ 0.0000791
+0.39%
$ 59 $ 0
Nov 18, 12 AM $ 0.0000787
-0.11%
$ 58 $ 0
Nov 17, 11 PM $ 0.000078
-0.24%
$ 58 $ 0
Nov 17, 10 PM $ 0.0000782
+1.41%
$ 58 $ 0
Nov 17, 9 PM $ 0.0000775
+0.60%
$ 57 $ 0.1
Nov 17, 8 PM $ 0.0000778
-0.25%
$ 58 $ 0.1
Nov 17, 7 PM $ 0.0000786
+0.06%
$ 58 $ 0.1
Nov 17, 6 PM $ 0.0000795
-0.70%
$ 59 $ 0.1
Nov 17, 5 PM $ 0.0000816
+0.08%
$ 61 $ 0
Nov 17, 4 PM $ 0.0000808
-1.98%
$ 60 $ 0
Nov 17, 3 PM $ 0.0000815
+0.47%
$ 60 $ 0
Nov 17, 2 PM $ 0.0000808
-1.41%
$ 60 $ 0
Nov 17, 1 PM $ 0.0000821
-1.16%
$ 61 $ 0
Nov 17, 12 PM $ 0.000083
-0.37%
$ 62 $ 0
Nov 17, 11 AM $ 0.0000831
-0.61%
$ 62 $ 0
Nov 17, 10 AM $ 0.0000836
-0.08%
$ 62 $ 0
Nov 17, 9 AM $ 0.0000833
-0.29%
$ 62 $ 0
Nov 17, 8 AM $ 0.0000834
-0.19%
$ 62 $ 0
Nov 17, 7 AM $ 0.0000834
+0.25%
$ 62 $ 0
Nov 17, 6 AM $ 0.0000832
+0.21%
$ 62 $ 0
Nov 17, 5 AM $ 0.0000832
-0.18%
$ 62 $ 0
Nov 17, 4 AM $ 0.0000834
-0.30%
$ 62 $ 0
Nov 17, 3 AM $ 0.0000831
-0.20%
$ 62 $ 0
Nov 17, 2 AM $ 0.0000833
+0.50%
$ 62 $ 0
Nov 17, 1 AM $ 0.0000833
-0.29%
$ 62 $ 0
Nov 9, 5 PM $ 0.000109
+0.14%
$ 81 $ 0
Nov 9, 4 PM $ 0.00011
-0.58%
$ 81 $ 0
Nov 9, 3 PM $ 0.00011
+1.49%
$ 82 $ 0
Nov 9, 2 PM $ 0.000108
+0.62%
$ 80 $ 0
Nov 9, 1 PM $ 0.000106
-0.04%
$ 79 $ 0
Nov 9, 12 PM $ 0.000107
+0.51%
$ 79 $ 0
Nov 9, 11 AM $ 0.000106
+2.37%
$ 79 $ 0
Nov 9, 10 AM $ 0.000104
-3.20%
$ 77 $ 0.1