Petroleum Finance Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000107
-0.28%
$ 79 $ 0.1
Nov 9, 8 AM $ 0.000107
-0.28%
$ 79 $ 0.1
Nov 9, 7 AM $ 0.000106
-0.02%
$ 79 $ 0.1
Nov 9, 6 AM $ 0.000106
+1.04%
$ 79 $ 0.1
Nov 9, 5 AM $ 0.000106
-0.96%
$ 78 $ 0.1
Nov 9, 4 AM $ 0.000106
+0.32%
$ 79 $ 0.1
Nov 9, 3 AM $ 0.000107
-1.33%
$ 79 $ 0.1
Nov 9, 2 AM $ 0.000109
+0.27%
$ 81 $ 0.1
Nov 9, 1 AM $ 0.000109
-1.59%
$ 81 $ 0.1
Nov 9, 12 AM $ 0.000111
-1.10%
$ 82 $ 0.1
Nov 8, 11 PM $ 0.000113
+0.20%
$ 83 $ 0.1
Nov 8, 10 PM $ 0.000112
+0.73%
$ 83 $ 0
Nov 8, 9 PM $ 0.000111
+0.34%
$ 82 $ 0
Nov 8, 8 PM $ 0.000111
-1.85%
$ 82 $ 0
Nov 8, 7 PM $ 0.000113
+0.00%
$ 84 $ 0
Nov 8, 6 PM $ 0.000113
+1.32%
$ 84 $ 0
Nov 8, 5 PM $ 0.000111
-1.36%
$ 82 $ 0
Nov 8, 4 PM $ 0.000112
-4.04%
$ 83 $ 0
Nov 8, 3 PM $ 0.000116
+0.88%
$ 86 $ 0
Nov 8, 2 PM $ 0.000114
-3.77%
$ 84 $ 0
Nov 8, 1 PM $ 0.000119
-2.20%
$ 89 $ 0
Nov 8, 12 PM $ 0.000123
+0.73%
$ 91 $ 0
Nov 8, 11 AM $ 0.000124
+9.40%
$ 92 $ 0
Nov 8, 10 AM $ 0.000118
+7.23%
$ 87 $ 0
Nov 8, 9 AM $ 0.000113
+4.32%
$ 84 $ 0
Nov 8, 8 AM $ 0.000109
+0.48%
$ 81 $ 0
Nov 8, 7 AM $ 0.000108
+0.27%
$ 80 $ 0
Nov 8, 6 AM $ 0.000108
-2.90%
$ 80 $ 0
Nov 8, 5 AM $ 0.000112
-0.40%
$ 83 $ 0
Nov 8, 4 AM $ 0.000112
-1.18%
$ 83 $ 0
Nov 8, 3 AM $ 0.000112
-0.50%
$ 83 $ 0
Nov 8, 2 AM $ 0.000113
-0.38%
$ 84 $ 0
Nov 8, 1 AM $ 0.000116
-0.41%
$ 86 $ 0
Nov 8, 12 AM $ 0.000113
+3.64%
$ 83 $ 0
Nov 7, 11 PM $ 0.000109
+3.37%
$ 81 $ 0
Nov 7, 10 PM $ 0.000105
+1.77%
$ 78 $ 0.1
Nov 7, 9 PM $ 0.000104
+2.45%
$ 77 $ 0.1
Nov 7, 8 PM $ 0.000101
+2.16%
$ 75 $ 0.1
Nov 7, 7 PM $ 0.0000989
+0.74%
$ 73 $ 0.1
Nov 7, 6 PM $ 0.0000981
+2.16%
$ 73 $ 0.1
Nov 7, 5 PM $ 0.0000959
+5.55%
$ 71 $ 0.1
Nov 7, 4 PM $ 0.000089
+1.88%
$ 66 $ 0.1
Nov 7, 3 PM $ 0.0000866
+2.26%
$ 64 $ 0.1
Nov 7, 2 PM $ 0.0000844
+0.18%
$ 63 $ 0.1
Nov 7, 1 PM $ 0.0000841
-0.63%
$ 62 $ 0
Nov 7, 12 PM $ 0.0000855
+0.37%
$ 63 $ 0
Nov 7, 11 AM $ 0.0000856
-1.47%
$ 63 $ 0
Nov 7, 10 AM $ 0.0000875
+0.31%
$ 65 $ 0.1
Nov 7, 9 AM $ 0.0000877
-0.33%
$ 65 $ 0.1
Nov 7, 8 AM $ 0.0000883
+0.92%
$ 65 $ 0.1