Petroleum Finance Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000875
-0.12%
$ 65 $ 0.1
Nov 7, 6 AM $ 0.000087
-0.01%
$ 64 $ 0.1
Nov 7, 5 AM $ 0.0000867
+0.44%
$ 64 $ 0.1
Nov 7, 4 AM $ 0.0000862
-0.32%
$ 64 $ 0.1
Nov 7, 3 AM $ 0.0000867
+2.98%
$ 64 $ 0.1
Nov 7, 2 AM $ 0.0000844
-0.55%
$ 63 $ 0
Nov 7, 1 AM $ 0.0000849
+1.32%
$ 63 $ 0
Nov 7, 12 AM $ 0.0000838
+1.26%
$ 62 $ 0
Nov 6, 11 PM $ 0.0000828
-0.93%
$ 61 $ 0
Nov 6, 10 PM $ 0.0000836
+0.60%
$ 62 $ 0
Nov 6, 9 PM $ 0.000083
+0.06%
$ 61 $ 0
Nov 6, 8 PM $ 0.0000833
+0.18%
$ 62 $ 0
Nov 6, 7 PM $ 0.000083
+1.02%
$ 61 $ 0
Nov 6, 6 PM $ 0.0000816
-0.01%
$ 60 $ 0
Nov 6, 5 PM $ 0.0000812
+0.21%
$ 60 $ 0
Nov 6, 4 PM $ 0.0000809
-2.35%
$ 60 $ 0
Nov 6, 3 PM $ 0.000083
-0.50%
$ 62 $ 0
Nov 6, 2 PM $ 0.0000838
-0.34%
$ 62 $ 0
Nov 6, 1 PM $ 0.0000832
+0.27%
$ 62 $ 0
Nov 6, 12 PM $ 0.0000832
+0.01%
$ 62 $ 0
Nov 6, 11 AM $ 0.0000829
-0.12%
$ 61 $ 0
Nov 6, 10 AM $ 0.0000831
-0.45%
$ 62 $ 12
Nov 6, 9 AM $ 0.0000835
-0.25%
$ 62 $ 12
Nov 6, 8 AM $ 0.0000837
-0.22%
$ 62 $ 12
Nov 6, 7 AM $ 0.0000844
-0.36%
$ 63 $ 13
Nov 6, 6 AM $ 0.0000848
-0.49%
$ 63 $ 13
Nov 6, 5 AM $ 0.0000855
-0.49%
$ 63 $ 13
Nov 6, 4 AM $ 0.0000856
+0.69%
$ 63 $ 13
Nov 6, 3 AM $ 0.0000841
+0.56%
$ 62 $ 13
Nov 6, 2 AM $ 0.0000837
+0.04%
$ 62 $ 12
Nov 6, 1 AM $ 0.0000838
-0.66%
$ 62 $ 12
Nov 6, 12 AM $ 0.0000843
-0.17%
$ 62 $ 12
Nov 5, 11 PM $ 0.0000845
+0.11%
$ 63 $ 13
Nov 5, 10 PM $ 0.0000843
-0.32%
$ 62 $ 12
Nov 5, 9 PM $ 0.0000847
-0.14%
$ 63 $ 13
Nov 5, 8 PM $ 0.0000852
-0.50%
$ 63 $ 13
Nov 5, 7 PM $ 0.0000852
+0.08%
$ 63 $ 13
Nov 5, 6 PM $ 0.0000852
+0.44%
$ 63 $ 13
Nov 5, 5 PM $ 0.0000848
+1.05%
$ 63 $ 12
Nov 5, 4 PM $ 0.0000837
+0.15%
$ 62 $ 12
Nov 5, 3 PM $ 0.0000836
+0.58%
$ 62 $ 12
Nov 5, 2 PM $ 0.000083
+1.14%
$ 62 $ 12
Nov 5, 1 PM $ 0.0000822
+0.67%
$ 61 $ 12
Nov 5, 12 PM $ 0.0000817
-0.50%
$ 61 $ 12
Nov 5, 11 AM $ 0.0000815
-0.44%
$ 60 $ 12
Nov 5, 10 AM $ 0.0000818
+3.52%
$ 61 $ 12
Nov 5, 9 AM $ 0.0000788
-0.57%
$ 58 $ 0.1
Nov 5, 8 AM $ 0.0000797
+0.41%
$ 59 $ 0.1
Nov 5, 7 AM $ 0.0000795
-0.05%
$ 59 $ 0.1
Nov 5, 6 AM $ 0.0000796
-0.71%
$ 59 $ 0.1