Petroleum Finance Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000803
-0.08%
$ 59 $ 4
Nov 5, 4 AM $ 0.0000807
+0.07%
$ 60 $ 5
Nov 5, 3 AM $ 0.0000809
+0.78%
$ 60 $ 5
Nov 5, 2 AM $ 0.000081
+2.00%
$ 60 $ 5
Nov 5, 1 AM $ 0.0000803
-1.36%
$ 60 $ 5
Nov 5, 12 AM $ 0.0000813
+0.30%
$ 60 $ 5
Nov 4, 11 PM $ 0.0000806
+3.49%
$ 60 $ 4
Nov 4, 10 PM $ 0.0000769
+2.08%
$ 57 $ 4
Nov 4, 9 PM $ 0.000075
+1.50%
$ 56 $ 4
Nov 4, 8 PM $ 0.0000761
-1.41%
$ 56 $ 4
Nov 4, 7 PM $ 0.0000773
+0.99%
$ 57 $ 4
Nov 4, 6 PM $ 0.0000771
-0.22%
$ 57 $ 4
Nov 4, 5 PM $ 0.0000773
-2.17%
$ 57 $ 4
Nov 4, 4 PM $ 0.0000794
-0.23%
$ 59 $ 4
Nov 4, 3 PM $ 0.00008
+2.90%
$ 59 $ 4
Nov 4, 2 PM $ 0.0000773
-0.57%
$ 57 $ 4
Nov 4, 1 PM $ 0.0000782
-0.07%
$ 58 $ 4
Nov 4, 12 PM $ 0.0000782
-0.08%
$ 58 $ 4
Nov 4, 11 AM $ 0.0000772
-0.18%
$ 57 $ 4
Nov 4, 10 AM $ 0.0000771
+0.37%
$ 57 $ 4
Nov 4, 9 AM $ 0.0000771
+0.79%
$ 57 $ 4
Nov 4, 8 AM $ 0.0000769
+0.13%
$ 57 $ 4
Nov 4, 7 AM $ 0.0000775
-1.66%
$ 57 $ 4
Nov 4, 6 AM $ 0.0000785
-1.45%
$ 58 $ 4
Nov 4, 5 AM $ 0.0000804
-1.00%
$ 60 $ 5
Nov 4, 4 AM $ 0.0000812
+0.23%
$ 60 $ 0
Nov 4, 3 AM $ 0.000081
+0.02%
$ 60 $ 0
Nov 4, 2 AM $ 0.0000808
+0.16%
$ 60 $ 0
Nov 4, 1 AM $ 0.0000807
+1.20%
$ 60 $ 0
Nov 4, 12 AM $ 0.00008
+0.22%
$ 59 $ 0
Nov 3, 11 PM $ 0.0000797
-0.17%
$ 59 $ 0
Nov 3, 10 PM $ 0.0000802
+0.12%
$ 59 $ 0
Nov 3, 9 PM $ 0.00008
-0.18%
$ 59 $ 0
Nov 3, 8 PM $ 0.0000802
-0.61%
$ 59 $ 0
Nov 3, 7 PM $ 0.000081
-1.25%
$ 60 $ 0
Nov 3, 6 PM $ 0.0000821
-0.28%
$ 61 $ 0
Nov 3, 5 PM $ 0.0000822
+0.94%
$ 61 $ 0
Nov 3, 4 PM $ 0.0000826
-2.26%
$ 61 $ 0
Nov 3, 3 PM $ 0.0000849
-0.12%
$ 63 $ 0
Nov 3, 2 PM $ 0.0000852
+0.09%
$ 63 $ 0
Nov 3, 1 PM $ 0.0000851
-0.46%
$ 63 $ 0
Nov 3, 12 PM $ 0.0000853
+0.17%
$ 63 $ 0
Nov 3, 11 AM $ 0.0000854
+0.04%
$ 63 $ 0.1
Nov 3, 10 AM $ 0.0000858
-0.40%
$ 64 $ 0.1
Nov 3, 9 AM $ 0.0000866
+1.65%
$ 64 $ 0.1
Nov 3, 8 AM $ 0.0000852
-1.24%
$ 63 $ 0.1
Nov 3, 7 AM $ 0.0000862
-1.04%
$ 64 $ 0.1
Nov 3, 6 AM $ 0.000087
-0.77%
$ 65 $ 0.1
Nov 3, 5 AM $ 0.0000879
+0.98%
$ 65 $ 0.1
Nov 3, 4 AM $ 0.0000869
-1.26%
$ 64 $ 0.1