Petroleum Finance Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000886
-0.64%
$ 66 $ 0.1
Nov 3, 2 AM $ 0.0000896
-1.60%
$ 67 $ 0.1
Nov 3, 1 AM $ 0.0000912
-1.16%
$ 68 $ 0.1
Nov 3, 12 AM $ 0.0000925
+0.48%
$ 69 $ 0.1
Nov 2, 11 PM $ 0.0000916
+0.88%
$ 68 $ 0.1
Nov 2, 10 PM $ 0.0000911
+0.38%
$ 68 $ 0
Nov 2, 9 PM $ 0.0000907
+0.51%
$ 67 $ 0.1
Nov 2, 8 PM $ 0.00009
+0.30%
$ 67 $ 0.1
Nov 2, 7 PM $ 0.0000898
-0.62%
$ 67 $ 0.1
Nov 2, 6 PM $ 0.0000902
-0.10%
$ 67 $ 0.1
Nov 2, 5 PM $ 0.0000901
+0.15%
$ 67 $ 0.1
Nov 2, 4 PM $ 0.0000897
-1.37%
$ 66 $ 0
Nov 2, 3 PM $ 0.0000909
-0.56%
$ 67 $ 0.1
Nov 2, 2 PM $ 0.0000914
-0.87%
$ 68 $ 0.1
Nov 2, 1 PM $ 0.0000923
-0.66%
$ 68 $ 0.1
Nov 2, 12 PM $ 0.0000933
+0.74%
$ 69 $ 0.1
Nov 2, 11 AM $ 0.0000924
+0.41%
$ 68 $ 0.1
Nov 2, 10 AM $ 0.0000925
-0.97%
$ 69 $ 0.1
Nov 2, 9 AM $ 0.000094
-0.28%
$ 70 $ 0.1
Nov 2, 8 AM $ 0.0000941
+0.20%
$ 70 $ 0.1
Nov 2, 7 AM $ 0.0000937
+0.07%
$ 69 $ 0.1
Nov 2, 6 AM $ 0.0000936
+0.57%
$ 69 $ 0.1
Nov 2, 5 AM $ 0.0000934
+0.63%
$ 69 $ 0.1
Nov 2, 4 AM $ 0.0000927
+0.01%
$ 69 $ 0.1
Nov 2, 3 AM $ 0.0000926
-0.27%
$ 69 $ 0.1
Nov 2, 2 AM $ 0.0000932
-0.07%
$ 69 $ 0.1
Nov 2, 1 AM $ 0.0000933
-0.38%
$ 69 $ 0.1
Nov 2, 12 AM $ 0.0000935
-0.45%
$ 69 $ 0.1
Nov 1, 11 PM $ 0.0000938
+0.57%
$ 70 $ 0.1
Nov 1, 10 PM $ 0.0000933
-0.43%
$ 69 $ 0
Nov 1, 9 PM $ 0.0000942
-0.45%
$ 70 $ 0
Nov 1, 8 PM $ 0.0000946
+0.49%
$ 70 $ 0
Nov 1, 7 PM $ 0.0000942
-0.01%
$ 70 $ 0
Nov 1, 6 PM $ 0.0000941
-0.10%
$ 70 $ 0
Nov 1, 5 PM $ 0.0000942
-0.16%
$ 70 $ 0
Nov 1, 4 PM $ 0.0000943
+0.95%
$ 70 $ 0
Nov 1, 3 PM $ 0.0000932
+0.28%
$ 69 $ 0
Nov 1, 2 PM $ 0.0000929
-0.94%
$ 69 $ 0
Nov 1, 1 PM $ 0.0000938
+0.26%
$ 70 $ 0
Nov 1, 12 PM $ 0.0000934
+0.09%
$ 69 $ 0
Nov 1, 11 AM $ 0.0000936
+0.12%
$ 69 $ 0
Nov 1, 10 AM $ 0.0000936
-0.04%
$ 69 $ 0
Nov 1, 9 AM $ 0.0000937
+0.58%
$ 69 $ 0
Nov 1, 8 AM $ 0.0000932
+0.34%
$ 69 $ 0
Nov 1, 7 AM $ 0.0000924
+0.63%
$ 68 $ 0
Nov 1, 6 AM $ 0.0000917
+0.00%
$ 68 $ 0
Nov 1, 5 AM $ 0.0000918
-0.04%
$ 68 $ 0
Nov 1, 4 AM $ 0.0000918
+0.03%
$ 68 $ 0
Nov 1, 3 AM $ 0.0000916
+0.97%
$ 68 $ 0
Nov 1, 2 AM $ 0.0000905
-0.33%
$ 67 $ 0