Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today $ 546.57
+0.00%
$ 41 $ 658,524
Apr 20, 2026 $ 539.58
-1.43%
$ 40 $ 659,720
Apr 19, 2026 $ 547.41
-0.63%
$ 41 $ 647,866
Apr 18, 2026 $ 550.9
+0.65%
$ 41 $ 649,413
Apr 17, 2026 $ 547.33
+2.95%
$ 41 $ 663,895
Apr 16, 2026 $ 531.66
+2.47%
$ 39 $ 659,682
Apr 15, 2026 $ 519.44
-1.90%
$ 39 $ 655,763
Apr 14, 2026 $ 529.51
+2.63%
$ 39 $ 674,234
Apr 13, 2026 $ 515.27
+2.06%
$ 38 $ 700,590
Apr 12, 2026 $ 505.54
+0.22%
$ 37 $ 650,621
Apr 11, 2026 $ 504.45
-0.06%
$ 37 $ 648,706
Apr 10, 2026 $ 504.8
+0.37%
$ 37 $ 660,468
Apr 9, 2026 $ 502.94
+1.24%
$ 37 $ 656,012
Apr 8, 2026 $ 496.75
+0.63%
$ 37 $ 669,072
Apr 7, 2026 $ 493.48
+8.24%
$ 37 $ 669,608
Apr 6, 2026 $ 456.33
+6.36%
$ 34 $ 673,697
Apr 5, 2026 $ 429.04
+0.59%
$ 32 $ 653,624
Apr 4, 2026 $ 426.32
-0.01%
$ 32 $ 657,549
Apr 3, 2026 $ 426.36
-0.49%
$ 32 $ 661,880
Apr 2, 2026 $ 428.46
+1.23%
$ 32 $ 668,090
Apr 1, 2026 $ 423.25
+7.64%
$ 31 $ 662,211
Mar 31, 2026 $ 393.19
+9.28%
$ 29 $ 69,858
Mar 30, 2026 $ 359.76
-5.26%
$ 27 $ 77,153
Download