Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today $ 831.79
+0.00%
$ 90,083 $ 60,265
Yesterday $ 832.18
+2.12%
$ 90,138 $ 60,446
Aug 10, 2026 $ 814.95
+0.00%
$ 87,293 $ 60,170
Aug 9, 2026 $ 814.86
-0.14%
$ 88,090 $ 56,762
Aug 8, 2026 $ 815.97
+0.11%
$ 88,201 $ 56,719
Aug 7, 2026 $ 815
-6.41%
$ 88,099 $ 65,028
Aug 6, 2026 $ 870.84
+4.74%
$ 92,969 $ 61,993
Aug 5, 2026 $ 831.42
-2.42%
$ 88,265 $ 65,857
Aug 4, 2026 $ 852.01
+2.50%
$ 90,404 $ 67,111
Aug 3, 2026 $ 831.1
-5.06%
$ 88,991 $ 61,601
Aug 2, 2026 $ 875.6
+1.81%
$ 92,380 $ 58,910
Aug 1, 2026 $ 859.92
-0.01%
$ 90,759 $ 55,236
Jul 31, 2026 $ 859.04
-1.64%
$ 90,753 $ 63,027
Jul 30, 2026 $ 873.28
+11.11%
$ 92,639 $ 67,135
Jul 29, 2026 $ 773.83
-2.98%
$ 98,905 $ 67,758
Jul 28, 2026 $ 797.6
-3.01%
$ 83,894 $ 664,725
Jul 27, 2026 $ 824.98
-2.37%
$ 143,857 $ 651,895
Jul 26, 2026 $ 844.49
-0.14%
$ 158,887 $ 641,023
Jul 25, 2026 $ 845.65
+0.99%
$ 159,018 $ 643,563
Jul 24, 2026 $ 837.36
-9.10%
$ 157,456 $ 646,406
Jul 23, 2026 $ 921.17
+0.75%
$ 172,810 $ 645,595
Jul 22, 2026 $ 914.32
+1.22%
$ 159,917 $ 650,291
Jul 21, 2026 $ 902.42
+12.09%
$ 160,825 $ 651,131
Jul 20, 2026 $ 805.11
+1.68%
$ 146,513 $ 655,326
Jul 19, 2026 $ 791.79
+1.76%
$ 144,094 $ 649,801
Jul 18, 2026 $ 778.1
-1.93%
$ 141,601 $ 642,030
Jul 17, 2026 $ 793.35
+7.77%
$ 144,385 $ 660,469
Jul 16, 2026 $ 736.19
-9.51%
$ 157,687 $ 667,970
Jul 15, 2026 $ 813.58
-7.54%
$ 173,368 $ 663,429
Jul 14, 2026 $ 879.89
+3.02%
$ 188,734 $ 667,917
Jul 13, 2026 $ 855.02
-5.16%
$ 270,978 $ 659,109
Jul 12, 2026 $ 901.56
-0.33%
$ 286,037 $ 644,232
Jul 11, 2026 $ 904.57
-1.13%
$ 286,999 $ 644,824
Jul 10, 2026 $ 914.87
+1.64%
$ 290,263 $ 656,030
Jul 9, 2026 $ 898.85
+3.97%
$ 285,588 $ 654,332
Jul 8, 2026 $ 864.51
+5.35%
$ 275,288 $ 664,031
Jul 7, 2026 $ 820.6
-4.46%
$ 92,430 $ 665,369
Jul 6, 2026 $ 860.27
+1.51%
$ 96,745 $ 661,657
Jul 5, 2026 $ 847.43
-0.63%
$ 95,453 $ 647,237
Jul 4, 2026 $ 852.83
+0.52%
$ 96,061 $ 640,173
Jul 3, 2026 $ 848.43
+2.61%
$ 95,565 $ 644,263
Jul 2, 2026 $ 826.85
-9.57%
$ 93,136 $ 668,895
Jul 1, 2026 $ 914.42
-5.85%
$ 102,999 $ 656,146
Jun 30, 2026 $ 971.28
-0.13%
$ 109,404 $ 649,739
Jun 29, 2026 $ 972.52
+7.02%
$ 109,543 $ 654,742
Jun 28, 2026 $ 908.7
-0.06%
$ 102,354 $ 647,196
Jun 27, 2026 $ 909.27
+0.00%
$ 102,419 $ 639,534
Jun 26, 2026 $ 909.27
-11.50%
$ 102,418 $ 656,159
Jun 25, 2026 $ 1,022.19
-6.27%
$ 115,138 $ 656,962
Jun 24, 2026 $ 1,090.36
+4.00%
$ 122,816 $ 669,394
Download