Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $920.07
+0.00%
$69,407 $157,401
Yesterday $919.72
+0.24%
$69,433 $163,034
Sep 25, 2026 $921.61
+1.38%
$69,216 $189,386
Sep 24, 2026 $907.92
-1.73%
$68,643 $174,043
Sep 23, 2026 $923.97
+0.21%
$70,031 $183,584
Sep 22, 2026 $922.1
+4.66%
$69,905 $164,842
Sep 21, 2026 $880.85
+1.75%
$67,878 $154,436
Sep 20, 2026 $865.56
-0.05%
$64,773 $153,468
Sep 19, 2026 $866.9
+0.46%
$64,793 $150,996
Sep 18, 2026 $862.26
+7.20%
$64,566 $170,277
Sep 17, 2026 $804.27
+1.67%
$60,310 $169,251
Sep 16, 2026 $791.05
+2.21%
$69,652 $180,857
Sep 15, 2026 $773.98
-4.39%
$61,870 $215,233
Sep 14, 2026 $809.63
-3.06%
$59,715 $263,441
Sep 13, 2026 $835.35
+0.16%
$62,078 $152,463
Sep 12, 2026 $833.97
+0.20%
$61,988 $164,523
Sep 11, 2026 $832.43
-3.34%
$61,864 $191,906
Sep 10, 2026 $860.97
-3.05%
$64,443 $204,469
Sep 9, 2026 $887.99
-1.70%
$66,314 $169,095
Sep 8, 2026 $903.38
+6.53%
$67,464 $228,839
Sep 7, 2026 $848.15
+0.01%
$69,264 $146,249
Sep 6, 2026 $848.01
-0.03%
$69,266 $153,748
Sep 5, 2026 $848.42
-0.12%
$69,281 $158,083
Sep 4, 2026 $849.52
+6.54%
$69,393 $162,594
Sep 3, 2026 $797.41
-1.24%
$62,114 $170,921
Sep 2, 2026 $807.43
-0.73%
$62,498 $144,062
Aug 29, 2026 $833
+0.31%
$64,478 $107,363
Aug 28, 2026 $830.42
-1.63%
$64,278 $117,591
Aug 27, 2026 $840.97
-4.09%
$71,988 $121,155
Aug 26, 2026 $875.37
+6.38%
$75,683 $118,988
Aug 25, 2026 $821.99
+3.71%
$71,080 $118,433
Aug 24, 2026 $792.44
-8.04%
$68,175 $95,104
Aug 23, 2026 $851.35
+0.52%
$73,117 $58,688
Aug 22, 2026 $846.96
-0.62%
$71,866 $57,152
Aug 21, 2026 $852.28
+0.37%
$72,316 $57,700
Aug 20, 2026 $849.08
+0.21%
$72,091 $61,932
Aug 19, 2026 $847.33
-5.52%
$77,202 $57,434
Aug 18, 2026 $896.71
-9.90%
$78,942 $66,868
Aug 17, 2026 $995.36
+2.16%
$95,456 $62,301
Aug 16, 2026 $974.22
+0.01%
$95,212 $54,509
Aug 15, 2026 $974.07
-0.28%
$95,194 $56,327
Aug 14, 2026 $976.82
+5.29%
$95,458 $56,369
Aug 13, 2026 $927.79
+5.28%
$90,208 $72,778
Aug 12, 2026 $881.29
+5.91%
$92,646 $123,732
Aug 11, 2026 $832.18
+2.12%
$90,138 $60,446
Aug 10, 2026 $814.95
+0.00%
$87,293 $60,170
Aug 9, 2026 $814.86
-0.14%
$88,090 $56,762
Aug 8, 2026 $815.97
+0.11%
$88,201 $56,719
Aug 7, 2026 $815
-6.41%
$88,099 $65,028
Aug 6, 2026 $870.84
+4.74%
$92,969 $61,993
Download