Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today $ 871.42
+0.00%
$ 98,155 $ 680,109
Yesterday $ 865.71
-1.74%
$ 97,519 $ 684,610
May 29, 2026 $ 880.81
-0.67%
$ 99,237 $ 680,694
May 28, 2026 $ 886.77
+1.82%
$ 99,871 $ 699,700
May 27, 2026 $ 870.94
+2.87%
$ 97,760 $ 705,145
May 26, 2026 $ 846.62
+3.44%
$ 95,881 $ 652,422
May 25, 2026 $ 818.43
+0.35%
$ 92,150 $ 643,585
May 24, 2026 $ 815.61
-0.63%
$ 91,863 $ 642,287
May 23, 2026 $ 820.79
+0.29%
$ 92,444 $ 643,927
May 22, 2026 $ 818.46
+0.91%
$ 92,183 $ 645,021
May 21, 2026 $ 811.12
+7.59%
$ 91,363 $ 659,467
May 20, 2026 $ 753.9
+2.80%
$ 84,917 $ 656,067
May 19, 2026 $ 733.35
-0.60%
$ 81,549 $ 659,679
May 18, 2026 $ 737.77
-6.72%
$ 83,102 $ 664,177
May 17, 2026 $ 790.9
-0.44%
$ 89,113 $ 643,036
May 16, 2026 $ 794.85
+0.37%
$ 89,481 $ 644,628
May 15, 2026 $ 791.89
-1.30%
$ 89,197 $ 659,683
May 14, 2026 $ 802.38
-2.51%
$ 90,378 $ 646,997
May 13, 2026 $ 823.33
+2.99%
$ 92,739 $ 654,662
May 12, 2026 $ 799.71
-4.53%
$ 59 $ 660,407
May 11, 2026 $ 837.63
+7.76%
$ 62 $ 653,995
May 10, 2026 $ 777.45
+0.41%
$ 58 $ 645,834
May 9, 2026 $ 774.18
-1.18%
$ 57 $ 644,905
May 8, 2026 $ 783.44
+2.92%
$ 58 $ 643,022
May 7, 2026 $ 763.61
-1.98%
$ 57 $ 655,907
May 6, 2026 $ 779.09
-0.81%
$ 58 $ 659,324
May 5, 2026 $ 788.67
+6.26%
$ 59 $ 650,360
May 4, 2026 $ 742.46
+0.19%
$ 55 $ 654,803
May 3, 2026 $ 741.09
+2.09%
$ 55 $ 647,358
May 2, 2026 $ 725.91
-0.27%
$ 54 $ 645,665
May 1, 2026 $ 727.86
+10.13%
$ 54 $ 654,847
Apr 30, 2026 $ 660.87
+1.55%
$ 49 $ 664,964
Apr 29, 2026 $ 650.73
-4.48%
$ 48 $ 664,117
Apr 28, 2026 $ 676.67
+13.34%
$ 51 $ 677,709
Apr 27, 2026 $ 596.96
+0.84%
$ 44 $ 659,957
Apr 26, 2026 $ 591.82
+0.19%
$ 44 $ 651,130
Apr 25, 2026 $ 590.71
-0.01%
$ 44 $ 649,003
Apr 24, 2026 $ 590.4
-0.67%
$ 44 $ 654,576
Apr 23, 2026 $ 594.27
+2.57%
$ 44 $ 657,800
Apr 22, 2026 $ 579.48
+3.12%
$ 43 $ 654,067
Apr 21, 2026 $ 561.94
+4.31%
$ 42 $ 657,468
Apr 20, 2026 $ 539.58
-1.43%
$ 40 $ 659,720
Apr 19, 2026 $ 547.41
-0.63%
$ 41 $ 647,866
Apr 18, 2026 $ 550.9
+0.65%
$ 41 $ 649,413
Apr 17, 2026 $ 547.33
+2.95%
$ 41 $ 663,895
Apr 16, 2026 $ 531.66
+2.47%
$ 39 $ 659,682
Apr 15, 2026 $ 519.44
-1.90%
$ 39 $ 655,763
Apr 14, 2026 $ 529.51
+2.63%
$ 39 $ 674,234
Apr 13, 2026 $ 515.27
+2.06%
$ 38 $ 700,590
Apr 12, 2026 $ 505.54
+0.22%
$ 37 $ 650,621
Download