Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today $ 730.37
+0.00%
$ 156,410 $ 667,416
Yesterday $ 736.19
-9.51%
$ 157,687 $ 667,970
Jul 15, 2026 $ 813.58
-7.54%
$ 173,368 $ 663,429
Jul 14, 2026 $ 879.89
+3.02%
$ 188,734 $ 667,917
Jul 13, 2026 $ 855.02
-5.16%
$ 270,978 $ 659,109
Jul 12, 2026 $ 901.56
-0.33%
$ 286,037 $ 644,232
Jul 11, 2026 $ 904.57
-1.13%
$ 286,999 $ 644,824
Jul 10, 2026 $ 914.87
+1.64%
$ 290,263 $ 656,030
Jul 9, 2026 $ 898.85
+3.97%
$ 285,588 $ 654,332
Jul 8, 2026 $ 864.51
+5.35%
$ 275,288 $ 664,031
Jul 7, 2026 $ 820.6
-4.46%
$ 92,430 $ 665,369
Jul 6, 2026 $ 860.27
+1.51%
$ 96,745 $ 661,657
Jul 5, 2026 $ 847.43
-0.63%
$ 95,453 $ 647,237
Jul 4, 2026 $ 852.83
+0.52%
$ 96,061 $ 640,173
Jul 3, 2026 $ 848.43
+2.61%
$ 95,565 $ 644,263
Jul 2, 2026 $ 826.85
-9.57%
$ 93,136 $ 668,895
Jul 1, 2026 $ 914.42
-5.85%
$ 102,999 $ 656,146
Jun 30, 2026 $ 971.28
-0.13%
$ 109,404 $ 649,739
Jun 29, 2026 $ 972.52
+7.02%
$ 109,543 $ 654,742
Jun 28, 2026 $ 908.7
-0.06%
$ 102,354 $ 647,196
Jun 27, 2026 $ 909.27
+0.00%
$ 102,419 $ 639,534
Jun 26, 2026 $ 909.27
-11.50%
$ 102,418 $ 656,159
Jun 25, 2026 $ 1,022.19
-6.27%
$ 115,138 $ 656,962
Jun 24, 2026 $ 1,090.36
+4.00%
$ 122,816 $ 669,394
Jun 23, 2026 $ 1,048.4
-3.82%
$ 118,089 $ 661,994
Jun 22, 2026 $ 1,090.06
-2.47%
$ 122,782 $ 675,256
Jun 21, 2026 $ 1,117.7
-0.42%
$ 125,895 $ 636,416
Jun 20, 2026 $ 1,122.47
+2.45%
$ 126,433 $ 637,598
Jun 19, 2026 $ 1,095.66
+2.36%
$ 123,413 $ 641,555
Jun 18, 2026 $ 1,070.44
-1.64%
$ 120,572 $ 651,781
Jun 17, 2026 $ 1,088.51
+4.65%
$ 122,608 $ 654,015
Jun 16, 2026 $ 1,040.18
+2.77%
$ 117,163 $ 664,738
Jun 15, 2026 $ 1,012.15
+7.61%
$ 114,006 $ 656,324
Jun 14, 2026 $ 935.91
+0.03%
$ 105,941 $ 638,063
Jun 13, 2026 $ 935.77
-0.02%
$ 105,388 $ 640,288
Jun 12, 2026 $ 936.02
+6.73%
$ 105,432 $ 654,898
Jun 11, 2026 $ 875.72
+8.36%
$ 98,639 $ 661,068
Jun 10, 2026 $ 808.12
-2.97%
$ 91,025 $ 670,258
Jun 9, 2026 $ 841.63
-4.27%
$ 94,799 $ 672,096
Jun 8, 2026 $ 879.22
+4.70%
$ 99,034 $ 657,480
Jun 7, 2026 $ 839.79
-0.05%
$ 94,592 $ 645,076
Jun 6, 2026 $ 840.21
-0.01%
$ 94,640 $ 643,980
Jun 5, 2026 $ 839.28
-8.67%
$ 94,535 $ 656,254
Jun 4, 2026 $ 920.03
-1.35%
$ 103,630 $ 653,770
Jun 3, 2026 $ 932.65
+0.54%
$ 105,052 $ 651,691
Jun 2, 2026 $ 927.63
+0.23%
$ 104,486 $ 646,125
Jun 1, 2026 $ 925.4
+6.87%
$ 104,236 $ 693,165
May 31, 2026 $ 865.93
+0.02%
$ 97,701 $ 677,329
May 30, 2026 $ 865.71
-1.74%
$ 97,519 $ 684,610
May 29, 2026 $ 880.81
-0.67%
$ 99,237 $ 680,694
Download