Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
| Date | | | ||
|---|---|---|---|---|
| Today | $847.18 | +0.00% | ||
| Yesterday | $848.42 | -0.12% | ||
| Sep 4, 2026 | $849.52 | +6.54% | ||
| Sep 3, 2026 | $797.41 | -1.24% | ||
| Sep 2, 2026 | $807.43 | -0.73% | ||
| Aug 29, 2026 | $833 | +0.31% | ||
| Aug 28, 2026 | $830.42 | -1.63% | ||
| Aug 27, 2026 | $840.97 | -4.09% | ||
| Aug 26, 2026 | $875.37 | +6.38% | ||
| Aug 25, 2026 | $821.99 | +3.71% | ||
| Aug 24, 2026 | $792.44 | -8.04% | ||
| Aug 23, 2026 | $851.35 | +0.52% | ||
| Aug 22, 2026 | $846.96 | -0.62% | ||
| Aug 21, 2026 | $852.28 | +0.37% | ||
| Aug 20, 2026 | $849.08 | +0.21% | ||
| Aug 19, 2026 | $847.33 | -5.52% | ||
| Aug 18, 2026 | $896.71 | -9.90% | ||
| Aug 17, 2026 | $995.36 | +2.16% | ||
| Aug 16, 2026 | $974.22 | +0.01% | ||
| Aug 15, 2026 | $974.07 | -0.28% | ||
| Aug 14, 2026 | $976.82 | +5.29% | ||
| Aug 13, 2026 | $927.79 | +5.28% | ||
| Aug 12, 2026 | $881.29 | +5.91% | ||
| Aug 11, 2026 | $832.18 | +2.12% | ||
| Aug 10, 2026 | $814.95 | +0.00% | ||
| Aug 9, 2026 | $814.86 | -0.14% | ||
| Aug 8, 2026 | $815.97 | +0.11% | ||
| Aug 7, 2026 | $815 | -6.41% | ||
| Aug 6, 2026 | $870.84 | +4.74% | ||
| Aug 5, 2026 | $831.42 | -2.42% | ||
| Aug 4, 2026 | $852.01 | +2.50% | ||
| Aug 3, 2026 | $831.1 | -5.06% | ||
| Aug 2, 2026 | $875.6 | +1.81% | ||
| Aug 1, 2026 | $859.92 | -0.01% | ||
| Jul 31, 2026 | $859.04 | -1.64% | ||
| Jul 30, 2026 | $873.28 | +11.11% | ||
| Jul 29, 2026 | $773.83 | -2.98% | ||
| Jul 28, 2026 | $797.6 | -3.01% | ||
| Jul 27, 2026 | $824.98 | -2.37% | ||
| Jul 26, 2026 | $844.49 | -0.14% | ||
| Jul 25, 2026 | $845.65 | +0.99% | ||
| Jul 24, 2026 | $837.36 | -9.10% | ||
| Jul 23, 2026 | $921.17 | +0.75% | ||
| Jul 22, 2026 | $914.32 | +1.22% | ||
| Jul 21, 2026 | $902.42 | +12.09% | ||
| Jul 20, 2026 | $805.11 | +1.68% | ||
| Jul 19, 2026 | $791.79 | +1.76% | ||
| Jul 18, 2026 | $778.1 | -1.93% | ||
| Jul 17, 2026 | $793.35 | +7.77% | ||
| Jul 16, 2026 | $736.19 | -9.51% | ||
Previous Next