Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 831.84
+0.00%
$ 90,100 $ 60,272
Today, at 1 AM $ 831.62
+0.01%
$ 90,083 $ 60,242
Today, at 12 AM $ 831.51
-0.07%
$ 90,071 $ 60,245
Yesterday, at 11 PM $ 832.18
+0.14%
$ 90,143 $ 60,446
Yesterday, at 10 PM $ 830.92
-0.18%
$ 90,007 $ 59,456
Yesterday, at 9 PM $ 825.5
-0.09%
$ 88,425 $ 58,627
Yesterday, at 8 PM $ 826.1
+0.04%
$ 88,489 $ 58,668
Yesterday, at 7 PM $ 825.74
-0.01%
$ 88,451 $ 58,751
Yesterday, at 6 PM $ 825.71
+0.06%
$ 88,448 $ 58,612
Yesterday, at 5 PM $ 825.09
+1.17%
$ 88,381 $ 59,287
Yesterday, at 4 PM $ 815.64
-0.56%
$ 87,369 $ 58,628
Yesterday, at 3 PM $ 820.08
+1.26%
$ 87,844 $ 58,472
Yesterday, at 2 PM $ 809.87
+0.84%
$ 86,751 $ 57,934
Yesterday, at 1 PM $ 803.17
-0.76%
$ 86,033 $ 57,721
Yesterday, at 12 PM $ 809.31
+0.03%
$ 86,691 $ 59,968
Yesterday, at 11 AM $ 809.06
-0.12%
$ 86,664 $ 59,765
Yesterday, at 10 AM $ 810.01
+0.03%
$ 86,766 $ 59,948
Yesterday, at 9 AM $ 809.81
-0.02%
$ 86,744 $ 60,290
Yesterday, at 8 AM $ 809.87
-0.04%
$ 86,751 $ 60,307
Yesterday, at 7 AM $ 810.2
-0.28%
$ 86,786 $ 60,713
Yesterday, at 6 AM $ 812.55
-0.08%
$ 87,038 $ 59,773
Yesterday, at 5 AM $ 813.15
+0.01%
$ 87,102 $ 60,672
Yesterday, at 4 AM $ 813.06
+0.01%
$ 87,093 $ 59,894
Yesterday, at 3 AM $ 812.95
-0.08%
$ 87,081 $ 60,068
Yesterday, at 2 AM $ 813.47
-0.01%
$ 87,136 $ 60,134
Yesterday, at 1 AM $ 813.53
-0.02%
$ 87,143 $ 59,740
Yesterday, at 12 AM $ 813.8
-0.14%
$ 87,172 $ 59,977
Aug 10, 11 PM $ 814.95
-0.02%
$ 87,295 $ 60,170
Aug 10, 10 PM $ 815.21
-0.15%
$ 87,323 $ 60,624
Aug 10, 9 PM $ 816.55
+0.78%
$ 88,263 $ 61,273
Aug 10, 8 PM $ 810.15
-0.01%
$ 87,571 $ 61,059
Aug 10, 7 PM $ 810.15
-0.04%
$ 87,571 $ 60,970
Aug 10, 6 PM $ 810.58
-0.65%
$ 87,617 $ 61,484
Aug 10, 5 PM $ 815.93
+0.05%
$ 88,196 $ 60,788
Aug 10, 4 PM $ 815.43
+0.04%
$ 88,142 $ 60,545
Aug 10, 3 PM $ 815.26
+0.02%
$ 88,123 $ 60,613
Aug 10, 2 PM $ 815.01
+0.63%
$ 88,096 $ 60,530
Aug 10, 1 PM $ 809.8
-0.24%
$ 87,533 $ 60,519
Aug 10, 12 PM $ 811.74
-0.21%
$ 87,743 $ 58,476
Aug 10, 11 AM $ 813.51
-0.18%
$ 87,934 $ 58,114
Aug 10, 10 AM $ 815.19
-0.23%
$ 88,116 $ 57,980
Aug 10, 9 AM $ 817.12
+0.06%
$ 88,324 $ 58,178
Aug 10, 8 AM $ 816.54
+0.00%
$ 88,262 $ 58,013
Aug 10, 7 AM $ 816.63
+0.06%
$ 88,271 $ 57,992
Aug 10, 6 AM $ 816.24
+0.04%
$ 88,229 $ 57,961
Aug 10, 5 AM $ 816.01
-0.05%
$ 88,204 $ 56,990
Aug 10, 4 AM $ 816.42
+0.09%
$ 88,249 $ 57,784
Aug 10, 3 AM $ 815.63
-0.05%
$ 88,163 $ 58,131
Aug 10, 2 AM $ 815.47
+0.16%
$ 88,146 $ 57,600
Aug 10, 1 AM $ 814.23
-0.06%
$ 88,012 $ 57,630
Download