Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 546.92
+0.00%
$ 41 $ 658,894
Today, at 2 AM $ 546.26
-0.07%
$ 41 $ 658,315
Today, at 1 AM $ 546.71
+0.00%
$ 41 $ 658,319
Yesterday, at 12 AM $ 546.72
+1.49%
$ 41 $ 659,209
Yesterday, at 11 PM $ 539.58
+0.06%
$ 40 $ 659,720
Yesterday, at 10 PM $ 539.21
+0.00%
$ 40 $ 659,769
Yesterday, at 9 PM $ 539.12
-0.63%
$ 40 $ 657,496
Yesterday, at 8 PM $ 542.37
+0.65%
$ 40 $ 657,527
Yesterday, at 7 PM $ 538.84
-0.08%
$ 40 $ 657,882
Yesterday, at 6 PM $ 538.92
+0.05%
$ 40 $ 656,925
Yesterday, at 5 PM $ 538.96
-0.63%
$ 40 $ 655,556
Yesterday, at 4 PM $ 542.17
+0.82%
$ 40 $ 655,104
Yesterday, at 3 PM $ 537.69
+0.36%
$ 40 $ 653,417
Yesterday, at 2 PM $ 537.06
-0.45%
$ 40 $ 654,663
Yesterday, at 1 PM $ 539.47
-2.22%
$ 40 $ 653,022
Yesterday, at 12 PM $ 551.7
+0.70%
$ 41 $ 651,041
Yesterday, at 11 AM $ 547.87
+0.51%
$ 41 $ 651,184
Yesterday, at 10 AM $ 545.09
-0.13%
$ 40 $ 651,152
Yesterday, at 9 AM $ 545.79
+0.05%
$ 41 $ 650,621
Yesterday, at 8 AM $ 545.53
-0.15%
$ 41 $ 651,038
Yesterday, at 7 AM $ 546.37
+0.00%
$ 41 $ 650,533
Yesterday, at 6 AM $ 546.38
+0.42%
$ 41 $ 650,748
Yesterday, at 5 AM $ 544.08
+0.16%
$ 40 $ 648,666
Yesterday, at 4 AM $ 543.2
-0.37%
$ 40 $ 648,850
Yesterday, at 3 AM $ 545.21
+0.49%
$ 40 $ 647,882
Yesterday, at 2 AM $ 542.54
+0.13%
$ 40 $ 648,540
Yesterday, at 1 AM $ 541.85
-0.10%
$ 40 $ 648,274
Apr 20, 12 AM $ 542.43
-0.91%
$ 40 $ 648,820
Apr 19, 11 PM $ 547.41
-0.61%
$ 41 $ 647,866
Apr 19, 10 PM $ 547.58
+0.05%
$ 41 $ 648,317
Apr 19, 9 PM $ 547.23
-0.63%
$ 41 $ 649,107
Apr 19, 8 PM $ 548.26
+0.16%
$ 41 $ 648,518
Apr 19, 7 PM $ 550.52
+0.55%
$ 41 $ 648,248
Apr 19, 6 PM $ 547.28
-0.03%
$ 41 $ 648,908
Apr 19, 5 PM $ 547.35
-0.05%
$ 41 $ 650,107
Apr 19, 4 PM $ 547.62
-0.58%
$ 41 $ 650,724
Apr 19, 3 PM $ 550.8
+0.00%
$ 41 $ 649,966
Apr 19, 2 PM $ 550.76
+0.01%
$ 41 $ 649,539
Apr 19, 1 PM $ 550.71
+0.63%
$ 41 $ 649,312
Apr 19, 12 PM $ 547.25
-0.47%
$ 41 $ 648,669
Apr 19, 11 AM $ 549.87
-0.17%
$ 41 $ 648,593
Apr 19, 10 AM $ 550.78
+0.08%
$ 41 $ 648,720
Apr 19, 9 AM $ 550.36
+0.58%
$ 41 $ 648,305
Apr 19, 8 AM $ 547.2
-0.59%
$ 41 $ 648,152
Apr 19, 7 AM $ 550.47
+0.03%
$ 41 $ 648,729
Apr 19, 6 AM $ 550.31
+0.03%
$ 41 $ 649,155
Apr 19, 5 AM $ 550.2
-0.09%
$ 41 $ 649,717
Apr 19, 4 AM $ 550.7
+0.53%
$ 41 $ 649,158
Apr 19, 3 AM $ 547.78
+0.07%
$ 41 $ 650,150
Apr 19, 2 AM $ 547.41
-0.54%
$ 41 $ 649,483
Download