Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 546.68
+0.00%
$ 41 $ 658,865
3:49 AM $ 546.92
+0.00%
$ 41 $ 658,894
3:48 AM $ 546.94
+0.00%
$ 41 $ 658,894
3:47 AM $ 546.94
+0.00%
$ 41 $ 658,890
3:46 AM $ 546.94
+0.00%
$ 41 $ 658,890
3:45 AM $ 546.93
+0.00%
$ 41 $ 658,886
3:44 AM $ 544.81
+0.00%
$ 40 $ 658,886
3:43 AM $ 544.82
+0.00%
$ 40 $ 658,871
3:42 AM $ 544.82
+0.00%
$ 40 $ 658,871
3:41 AM $ 544.59
+0.00%
$ 40 $ 658,829
3:40 AM $ 544.59
+0.00%
$ 40 $ 658,788
3:39 AM $ 544.72
+0.00%
$ 40 $ 658,788
3:38 AM $ 544.72
+0.00%
$ 40 $ 658,643
3:37 AM $ 544.73
+0.00%
$ 40 $ 658,568
3:36 AM $ 544.73
+0.00%
$ 40 $ 658,568
3:35 AM $ 544.73
+0.00%
$ 40 $ 658,504
3:34 AM $ 544.72
+0.02%
$ 40 $ 658,634
3:33 AM $ 544.61
+0.00%
$ 40 $ 658,591
3:32 AM $ 544.6
+0.00%
$ 40 $ 658,591
3:31 AM $ 544.62
+0.00%
$ 40 $ 658,591
3:30 AM $ 544.62
+0.00%
$ 40 $ 658,529
3:29 AM $ 544.71
+0.00%
$ 40 $ 658,529
3:28 AM $ 544.72
+0.00%
$ 40 $ 658,461
3:27 AM $ 544.71
+0.00%
$ 40 $ 658,482
3:26 AM $ 544.71
+0.00%
$ 40 $ 658,482
3:25 AM $ 544.72
+0.00%
$ 40 $ 658,466
3:24 AM $ 544.72
+0.02%
$ 40 $ 658,466
3:23 AM $ 544.64
+0.00%
$ 40 $ 658,433
3:22 AM $ 544.64
+0.00%
$ 40 $ 658,433
3:21 AM $ 544.62
+0.00%
$ 40 $ 658,325
3:20 AM $ 544.62
+0.00%
$ 40 $ 658,279
3:19 AM $ 544.87
+0.00%
$ 40 $ 658,279
3:18 AM $ 544.87
+0.00%
$ 40 $ 658,366
3:17 AM $ 544.88
+0.00%
$ 40 $ 658,363
3:16 AM $ 544.88
+0.00%
$ 40 $ 658,363
3:15 AM $ 544.89
+0.00%
$ 40 $ 658,157
3:14 AM $ 544.81
+0.00%
$ 40 $ 658,157
3:13 AM $ 544.79
+0.00%
$ 40 $ 658,160
3:12 AM $ 544.79
+0.00%
$ 40 $ 658,185
3:11 AM $ 544.79
+0.00%
$ 40 $ 658,185
3:10 AM $ 544.79
+0.00%
$ 40 $ 658,223
3:09 AM $ 544.8
+0.04%
$ 40 $ 658,223
3:08 AM $ 544.59
+0.00%
$ 40 $ 658,222
3:07 AM $ 544.59
+0.00%
$ 40 $ 658,234
3:06 AM $ 544.59
+0.00%
$ 40 $ 658,234
3:05 AM $ 544.58
+0.00%
$ 40 $ 658,301
3:04 AM $ 545.98
+0.00%
$ 41 $ 658,301
3:03 AM $ 545.98
+0.00%
$ 41 $ 658,335
3:02 AM $ 545.98
+0.00%
$ 41 $ 658,335
3:01 AM $ 546.13
+0.00%
$ 41 $ 658,332
Download