Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 831.84
+0.00%
$ 90,100 $ 60,272
2:04 AM $ 831.78
+0.00%
$ 90,100 $ 60,264
2:03 AM $ 831.79
+0.00%
$ 90,100 $ 60,265
2:02 AM $ 831.77
+0.00%
$ 90,100 $ 60,232
2:01 AM $ 831.71
+0.00%
$ 90,100 $ 60,267
2:00 AM $ 831.61
+0.00%
$ 90,100 $ 60,273
1:59 AM $ 831.62
+0.00%
$ 90,083 $ 60,242
1:58 AM $ 831.55
+0.00%
$ 90,083 $ 60,172
1:57 AM $ 831.57
+0.00%
$ 90,083 $ 60,129
1:56 AM $ 831.53
+0.00%
$ 90,083 $ 60,125
1:55 AM $ 831.67
+0.00%
$ 90,083 $ 60,143
1:54 AM $ 831.65
+0.00%
$ 90,086 $ 60,162
1:53 AM $ 831.65
+0.00%
$ 90,086 $ 60,145
1:52 AM $ 831.56
+0.00%
$ 90,086 $ 60,180
1:51 AM $ 831.52
+0.00%
$ 90,086 $ 60,194
1:50 AM $ 831.55
+0.00%
$ 90,086 $ 60,247
1:49 AM $ 831.53
+0.00%
$ 90,073 $ 60,284
1:48 AM $ 831.65
+0.00%
$ 90,073 $ 60,311
1:47 AM $ 831.65
+0.00%
$ 90,073 $ 60,330
1:46 AM $ 831.62
+0.00%
$ 90,073 $ 60,346
1:45 AM $ 831.6
+0.00%
$ 90,073 $ 60,382
1:44 AM $ 831.41
+0.00%
$ 90,060 $ 60,381
1:43 AM $ 831.41
+0.00%
$ 90,060 $ 60,454
1:42 AM $ 831.48
+0.00%
$ 90,060 $ 60,427
1:41 AM $ 831.51
+0.00%
$ 90,060 $ 60,382
1:40 AM $ 831.41
+0.00%
$ 90,060 $ 60,361
1:39 AM $ 831.48
+0.00%
$ 90,068 $ 60,371
1:38 AM $ 831.39
+0.00%
$ 90,068 $ 60,377
1:37 AM $ 831.41
+0.00%
$ 90,068 $ 60,394
1:36 AM $ 831.31
+0.00%
$ 90,068 $ 60,418
1:35 AM $ 831.33
+0.00%
$ 90,068 $ 60,417
1:34 AM $ 831.47
+0.00%
$ 90,067 $ 60,422
1:33 AM $ 831.51
+0.00%
$ 90,067 $ 60,394
1:32 AM $ 831.57
+0.00%
$ 90,067 $ 60,323
1:31 AM $ 831.56
+0.00%
$ 90,067 $ 60,262
1:30 AM $ 831.44
+0.00%
$ 90,067 $ 60,259
1:29 AM $ 831.37
+0.00%
$ 90,056 $ 60,256
1:28 AM $ 831.21
+0.00%
$ 90,056 $ 60,273
1:27 AM $ 831.07
+0.00%
$ 90,056 $ 60,293
1:26 AM $ 830.97
+0.00%
$ 90,056 $ 60,270
1:25 AM $ 831.01
+0.00%
$ 90,056 $ 60,230
1:24 AM $ 831.09
+0.00%
$ 90,025 $ 60,188
1:23 AM $ 831.13
+0.00%
$ 90,025 $ 60,089
1:22 AM $ 831.1
+0.00%
$ 90,025 $ 60,037
1:21 AM $ 831.13
+0.00%
$ 90,025 $ 59,981
1:20 AM $ 831.09
+0.00%
$ 90,025 $ 59,965
1:19 AM $ 831.1
+0.00%
$ 90,026 $ 59,945
1:18 AM $ 831.01
+0.00%
$ 90,026 $ 59,990
1:17 AM $ 831.11
+0.00%
$ 90,026 $ 60,021
1:16 AM $ 831.2
+0.00%
$ 90,026 $ 60,056
Download