Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 1,048.4
+0.00%
$ 118,089 $ 661,994
11:58 PM $ 1,048.4
+0.00%
$ 118,089 $ 661,960
11:57 PM $ 1,048.4
+0.00%
$ 118,089 $ 661,960
11:56 PM $ 1,048.4
+0.00%
$ 118,089 $ 662,131
11:55 PM $ 1,048.4
+0.00%
$ 118,089 $ 662,131
11:54 PM $ 1,048.39
+0.00%
$ 118,089 $ 662,088
11:53 PM $ 1,048.39
+0.00%
$ 118,089 $ 662,088
11:52 PM $ 1,048.39
+0.00%
$ 118,089 $ 662,062
11:51 PM $ 1,048.37
+0.00%
$ 118,089 $ 662,012
11:50 PM $ 1,048.38
+0.00%
$ 118,089 $ 662,012
11:49 PM $ 1,048.41
+0.00%
$ 118,091 $ 661,816
11:48 PM $ 1,048.42
+0.00%
$ 118,091 $ 661,846
11:47 PM $ 1,048.42
+0.00%
$ 118,091 $ 661,846
11:45 PM $ 1,048.41
-0.30%
$ 118,091 $ 661,939
11:44 PM $ 1,051.52
+0.00%
$ 118,441 $ 661,631
11:43 PM $ 1,051.52
+0.00%
$ 118,441 $ 661,631
11:42 PM $ 1,051.96
+0.00%
$ 118,441 $ 661,586
11:41 PM $ 1,051.96
+0.00%
$ 118,441 $ 661,523
11:40 PM $ 1,052.31
+0.00%
$ 118,441 $ 661,523
11:39 PM $ 1,052.35
+0.00%
$ 118,535 $ 661,348
11:38 PM $ 1,052.35
+0.00%
$ 118,535 $ 661,395
11:37 PM $ 1,052.35
+0.00%
$ 118,535 $ 661,327
11:36 PM $ 1,052.35
+0.00%
$ 118,535 $ 661,322
11:35 PM $ 1,052.59
-0.17%
$ 118,535 $ 661,322
11:34 PM $ 1,054.38
+0.00%
$ 118,763 $ 661,427
11:33 PM $ 1,054.39
+0.00%
$ 118,763 $ 661,430
11:32 PM $ 1,054.39
+0.00%
$ 118,763 $ 661,430
11:31 PM $ 1,054.4
+0.00%
$ 118,763 $ 661,452
11:30 PM $ 1,054.38
+0.00%
$ 118,763 $ 661,452
11:29 PM $ 1,054.39
+0.00%
$ 118,764 $ 661,501
11:28 PM $ 1,054.39
+0.00%
$ 118,764 $ 661,533
11:27 PM $ 1,054.39
+0.00%
$ 118,764 $ 661,533
11:26 PM $ 1,054.39
+0.00%
$ 118,764 $ 661,463
11:25 PM $ 1,054.39
+0.01%
$ 118,764 $ 661,463
11:24 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,439
11:23 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,516
11:22 PM $ 1,054.29
+0.00%
$ 118,755 $ 661,516
11:21 PM $ 1,054.31
+0.00%
$ 118,755 $ 661,578
11:20 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,578
11:19 PM $ 1,054.31
+0.00%
$ 118,755 $ 661,455
11:18 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,474
11:17 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,474
11:16 PM $ 1,054.31
+0.00%
$ 118,755 $ 661,596
11:15 PM $ 1,054.3
+0.00%
$ 118,755 $ 661,596
11:14 PM $ 1,054.29
+0.00%
$ 118,753 $ 661,556
11:13 PM $ 1,054.29
+0.00%
$ 118,753 $ 661,556
11:12 PM $ 1,054.29
+0.00%
$ 118,753 $ 661,538
11:11 PM $ 1,054.3
+0.00%
$ 118,753 $ 661,538
11:10 PM $ 1,054.29
+0.00%
$ 118,753 $ 661,608
11:09 PM $ 1,054.35
+0.00%
$ 118,760 $ 661,608
Download