Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 859.04
-11.56%
$ 90,753 $ 11.29 million
Jun 2026 $ 971.28
+12.17%
$ 109,404 $ 5.84 million
May 2026 $ 865.93
+31.02%
$ 97,701 $ 5.92 million
Apr 2026 $ 650.73
+65.50%
$ 49 $ 19.17 million
Mar 2026 $ 393.19
+3.54%
$ 29 $ 147,011
Download