Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $865.56
+3.63%
$64,773 $1.3 million
Sep 7 $833.97
-1.66%
$62,088 $1.1 million
Aug 31 $848.01
+4.26%
$69,261 $743,777
Aug 24 $833
-3.33%
$-- $622,196
Aug 17 $846.96
-13.07%
$73,117 $361,661
Aug 10 $974.07
+19.53%
$95,207 $429,792
Aug 3 $814.86
-6.92%
$88,080 $436,795
Jul 27 $875.6
+3.62%
$92,380 $1.85 million
Jul 20 $844.49
+6.65%
$158,887 $4.56 million
Jul 13 $791.79
-12.18%
$144,094 $3 million
Jul 6 $904.57
+6.74%
$286,037 $1.11 million
Jun 29 $847.43
-6.74%
$95,453 $1 million
Jun 22 $909.27
-18.65%
$102,354 $1.2 million
Jun 15 $1,122.47
+19.34%
$125,895 $1.24 million
Jun 8 $935.77
+11.43%
$105,419 $1.21 million
Jun 1 $840.21
-2.97%
$94,592 $1.2 million
May 25 $865.71
+6.15%
$97,536 $1.19 million
May 18 $820.79
+3.78%
$91,863 $1.17 million
May 11 $794.85
+2.25%
$89,085 $1.17 million
May 4 $774.18
+4.47%
$58 $1.12 million
Apr 27 $725.91
+22.63%
$55 $345,556
Apr 20 $590.71
+7.91%
$44 $3.93 million
Apr 13 $550.9
+9.12%
$41 $4 million
Apr 6 $504.45
+17.57%
$38 $3.98 million
Mar 30 $426.32
+12.26%
$32 $2.8 million
Download