Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 814.86
-6.92%
$ 88,080 $ 436,795
Jul 27 $ 875.6
+3.62%
$ 92,380 $ 1.85 million
Jul 20 $ 844.49
+6.65%
$ 158,887 $ 4.56 million
Jul 13 $ 791.79
-12.18%
$ 144,094 $ 3 million
Jul 6 $ 904.57
+6.74%
$ 286,037 $ 1.11 million
Jun 29 $ 847.43
-6.74%
$ 95,453 $ 1 million
Jun 22 $ 909.27
-18.65%
$ 102,354 $ 1.2 million
Jun 15 $ 1,122.47
+19.34%
$ 125,895 $ 1.24 million
Jun 8 $ 935.77
+11.43%
$ 105,419 $ 1.21 million
Jun 1 $ 840.21
-2.97%
$ 94,592 $ 1.2 million
May 25 $ 865.71
+6.15%
$ 97,536 $ 1.19 million
May 18 $ 820.79
+3.78%
$ 91,863 $ 1.17 million
May 11 $ 794.85
+2.25%
$ 89,085 $ 1.17 million
May 4 $ 774.18
+4.47%
$ 58 $ 1.12 million
Apr 27 $ 725.91
+22.63%
$ 55 $ 345,556
Apr 20 $ 590.71
+7.91%
$ 44 $ 3.93 million
Apr 13 $ 550.9
+9.12%
$ 41 $ 4 million
Apr 6 $ 504.45
+17.57%
$ 38 $ 3.98 million
Mar 30 $ 426.32
+12.26%
$ 32 $ 2.8 million
Download