Seagate (Ondo Tokenized) Historical Data

STXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 428.94
+0.11%
$ 32 $ 668,227
Apr 2, 11 PM $ 428.46
-0.07%
$ 32 $ 668,090
Apr 2, 10 PM $ 428.76
+0.53%
$ 32 $ 667,767
Apr 2, 9 PM $ 426.52
-0.23%
$ 32 $ 668,325
Apr 2, 8 PM $ 427.5
+0.12%
$ 32 $ 666,415
Apr 2, 7 PM $ 426.96
+0.17%
$ 32 $ 667,265
Apr 2, 6 PM $ 427.8
+0.33%
$ 32 $ 668,341
Apr 2, 5 PM $ 426.43
+0.11%
$ 32 $ 667,572
Apr 2, 4 PM $ 425.96
+0.15%
$ 32 $ 667,948
Apr 2, 3 PM $ 425.32
+0.38%
$ 32 $ 669,383
Apr 2, 2 PM $ 422.5
+1.99%
$ 31 $ 668,489
Apr 2, 1 PM $ 412.17
+2.07%
$ 31 $ 666,174
Apr 2, 12 PM $ 403.36
+0.02%
$ 30 $ 665,195
Apr 2, 11 AM $ 403.19
-0.59%
$ 30 $ 665,322
Apr 2, 10 AM $ 405.6
-0.49%
$ 30 $ 664,888
Apr 2, 9 AM $ 407.52
+0.36%
$ 30 $ 664,823
Apr 2, 8 AM $ 406.04
-1.00%
$ 30 $ 663,855
Apr 2, 7 AM $ 410.14
+0.00%
$ 30 $ 663,232
Apr 2, 6 AM $ 410.16
+0.19%
$ 30 $ 662,070
Apr 2, 5 AM $ 409.38
-0.03%
$ 30 $ 662,811
Apr 2, 4 AM $ 409.52
-0.37%
$ 30 $ 664,732
Apr 2, 3 AM $ 411.06
+0.39%
$ 31 $ 664,649
Apr 2, 2 AM $ 409.45
-0.43%
$ 30 $ 664,144
Apr 2, 1 AM $ 411.23
-2.89%
$ 31 $ 664,235
Apr 2, 12 AM $ 423.49
+0.06%
$ 31 $ 662,788
Apr 1, 11 PM $ 423.25
+0.05%
$ 31 $ 662,211
Apr 1, 10 PM $ 423.05
-0.06%
$ 31 $ 662,967
Apr 1, 9 PM $ 423.3
-0.02%
$ 31 $ 662,513
Apr 1, 8 PM $ 423.37
+0.32%
$ 31 $ 662,983
Apr 1, 7 PM $ 422.09
+0.68%
$ 31 $ 662,978
Apr 1, 6 PM $ 419.24
-1.17%
$ 31 $ 662,598
Apr 1, 5 PM $ 424.19
+0.56%
$ 32 $ 663,421
Apr 1, 4 PM $ 421.82
-0.89%
$ 31 $ 662,271
Apr 1, 3 PM $ 425.61
+0.51%
$ 32 $ 663,359
Apr 1, 2 PM $ 423.47
+1.75%
$ 31 $ 663,885
Apr 1, 1 PM $ 416.19
+3.78%
$ 31 $ 663,832
Apr 1, 12 PM $ 401.01
+0.50%
$ 30 $ 665,403
Apr 1, 11 AM $ 398.59
+0.30%
$ 30 $ 665,646
Apr 1, 10 AM $ 397.38
-0.47%
$ 30 $ 667,144
Apr 1, 9 AM $ 399.44
-0.49%
$ 30 $ 668,220
Apr 1, 8 AM $ 401.43
-0.02%
$ 30 $ 669,482
Apr 1, 7 AM $ 401.62
+0.20%
$ 30 $ 670,936
Apr 1, 6 AM $ 400.82
+0.58%
$ 30 $ 68,894
Apr 1, 5 AM $ 398.52
+0.97%
$ 30 $ 69,081
Apr 1, 4 AM $ 394.59
+0.36%
$ 29 $ 68,225
Apr 1, 3 AM $ 393.25
-0.25%
$ 29 $ 68,424
Apr 1, 2 AM $ 394.42
+0.13%
$ 29 $ 68,950
Apr 1, 1 AM $ 393.82
-0.04%
$ 29 $ 68,124
Apr 1, 12 AM $ 393.95
+0.19%
$ 29 $ 68,627
Mar 31, 11 PM $ 393.19
+0.23%
$ 29 $ 69,858