Seagate (Ondo Tokenized) Historical Data

STXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 876.99
-0.78%
$ 164,521 $ 644,228
Jul 24, 3 PM $ 883.84
+0.51%
$ 165,807 $ 646,031
Jul 24, 2 PM $ 879.35
-0.82%
$ 164,964 $ 646,878
Jul 24, 1 PM $ 886.57
-2.19%
$ 166,319 $ 644,688
Jul 24, 12 PM $ 906.45
+0.21%
$ 170,047 $ 644,307
Jul 24, 11 AM $ 904.54
-0.11%
$ 169,690 $ 644,628
Jul 24, 10 AM $ 905.54
+1.03%
$ 169,877 $ 644,793
Jul 24, 9 AM $ 896.09
+0.26%
$ 168,104 $ 645,394
Jul 24, 8 AM $ 893.72
+0.24%
$ 167,660 $ 646,550
Jul 24, 7 AM $ 891.61
+0.20%
$ 167,263 $ 645,486
Jul 24, 6 AM $ 889.77
-0.06%
$ 166,920 $ 645,000
Jul 24, 5 AM $ 890.31
+0.12%
$ 167,020 $ 645,308
Jul 24, 4 AM $ 889.21
-2.63%
$ 166,814 $ 645,723
Jul 24, 3 AM $ 913.31
-0.26%
$ 171,335 $ 645,495
Jul 24, 2 AM $ 915.68
-1.15%
$ 171,779 $ 645,381
Jul 24, 1 AM $ 926.32
-0.06%
$ 173,776 $ 644,839
Jul 24, 12 AM $ 926.83
+0.61%
$ 173,871 $ 644,631
Jul 23, 11 PM $ 921.17
-0.04%
$ 172,810 $ 645,595
Jul 23, 10 PM $ 921.53
+0.05%
$ 172,876 $ 645,739
Jul 23, 9 PM $ 921.03
+0.00%
$ 161,093 $ 646,789
Jul 23, 8 PM $ 921.03
+0.16%
$ 161,093 $ 647,119
Jul 23, 7 PM $ 919.56
-0.82%
$ 160,835 $ 647,584
Jul 23, 6 PM $ 927.14
-0.37%
$ 162,162 $ 648,183
Jul 23, 5 PM $ 930.56
-0.02%
$ 162,760 $ 647,342
Jul 23, 4 PM $ 930.76
+0.88%
$ 162,795 $ 647,043
Jul 23, 3 PM $ 922.67
-0.21%
$ 161,379 $ 646,591
Jul 23, 2 PM $ 924.57
-0.24%
$ 161,711 $ 644,871
Jul 23, 1 PM $ 926.8
+0.96%
$ 162,102 $ 646,540
Jul 23, 12 PM $ 917.96
-0.54%
$ 160,557 $ 646,585
Jul 23, 11 AM $ 922.93
-0.03%
$ 161,425 $ 646,085
Jul 23, 10 AM $ 923.22
-0.03%
$ 161,475 $ 646,936
Jul 23, 9 AM $ 923.49
+0.35%
$ 161,523 $ 646,782
Jul 23, 8 AM $ 920.31
-0.09%
$ 160,967 $ 647,411
Jul 23, 7 AM $ 921.13
-0.03%
$ 161,111 $ 648,556
Jul 23, 6 AM $ 921.4
+0.06%
$ 161,157 $ 648,808
Jul 23, 5 AM $ 920.83
-0.11%
$ 161,057 $ 648,460
Jul 23, 4 AM $ 921.85
+0.05%
$ 161,237 $ 649,323
Jul 23, 3 AM $ 921.41
-0.02%
$ 161,158 $ 649,516
Jul 23, 2 AM $ 921.62
-0.01%
$ 161,196 $ 651,196
Jul 23, 1 AM $ 921.77
-0.01%
$ 161,222 $ 650,618
Jul 23, 12 AM $ 921.82
+0.82%
$ 161,231 $ 651,320
Jul 22, 11 PM $ 914.32
+0.08%
$ 159,918 $ 650,291
Jul 22, 10 PM $ 913.56
+0.00%
$ 159,785 $ 650,258
Jul 22, 9 PM $ 913.57
+0.50%
$ 162,652 $ 650,339
Jul 22, 8 PM $ 909.01
+0.00%
$ 161,838 $ 649,329
Jul 22, 7 PM $ 909.02
+0.26%
$ 161,842 $ 649,822
Jul 22, 6 PM $ 906.66
-1.37%
$ 161,421 $ 649,534
Jul 22, 5 PM $ 919.23
-0.34%
$ 163,660 $ 650,137
Jul 22, 4 PM $ 922.34
+1.04%
$ 164,213 $ 651,459
Jul 22, 3 PM $ 912.81
-0.19%
$ 162,516 $ 650,863