Seagate (Ondo Tokenized) Historical Data

STXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 837.98
-1.54%
$ 94,388 $ 654,227
Jun 5, 7 PM $ 851.08
-0.41%
$ 95,864 $ 652,935
Jun 5, 6 PM $ 852.34
-1.61%
$ 96,006 $ 653,777
Jun 5, 5 PM $ 866.47
+0.02%
$ 97,598 $ 653,225
Jun 5, 4 PM $ 866.26
-2.98%
$ 97,573 $ 653,349
Jun 5, 3 PM $ 892.54
-1.50%
$ 100,534 $ 651,708
Jun 5, 2 PM $ 906.33
+2.94%
$ 102,087 $ 650,961
Jun 5, 1 PM $ 881.12
-3.22%
$ 99,248 $ 650,050
Jun 5, 12 PM $ 907.35
-0.16%
$ 102,202 $ 651,934
Jun 5, 11 AM $ 908.93
+0.14%
$ 102,380 $ 650,843
Jun 5, 10 AM $ 907.63
-0.25%
$ 102,233 $ 650,237
Jun 5, 9 AM $ 909.89
+0.28%
$ 102,488 $ 650,731
Jun 5, 8 AM $ 907.3
-1.10%
$ 102,197 $ 651,956
Jun 5, 7 AM $ 917.4
+0.77%
$ 103,334 $ 651,356
Jun 5, 6 AM $ 910.41
-0.77%
$ 102,547 $ 651,858
Jun 5, 5 AM $ 917.67
+0.00%
$ 103,364 $ 652,418
Jun 5, 4 AM $ 917.65
+0.74%
$ 103,362 $ 651,845
Jun 5, 3 AM $ 911.1
-0.58%
$ 102,624 $ 652,176
Jun 5, 2 AM $ 916.11
+0.72%
$ 103,188 $ 653,134
Jun 5, 1 AM $ 909.53
-0.68%
$ 102,447 $ 653,292
Jun 5, 12 AM $ 915.77
-0.35%
$ 103,151 $ 653,256
Jun 4, 11 PM $ 920.03
+0.06%
$ 103,630 $ 653,770
Jun 4, 10 PM $ 919.82
-1.01%
$ 103,607 $ 653,561
Jun 4, 9 PM $ 929.23
-0.01%
$ 104,666 $ 654,006
Jun 4, 8 PM $ 929.18
-0.57%
$ 104,661 $ 654,426
Jun 4, 7 PM $ 934.53
-0.08%
$ 105,263 $ 654,222
Jun 4, 6 PM $ 935.24
-0.21%
$ 105,343 $ 653,851
Jun 4, 5 PM $ 937.48
+0.09%
$ 105,596 $ 653,409
Jun 4, 4 PM $ 936.33
+0.91%
$ 105,466 $ 653,782
Jun 4, 3 PM $ 927.87
+0.96%
$ 104,513 $ 653,507
Jun 4, 2 PM $ 919.06
-0.72%
$ 103,521 $ 654,228
Jun 4, 1 PM $ 925.72
+1.88%
$ 104,271 $ 654,511
Jun 4, 12 PM $ 908.75
+0.07%
$ 102,360 $ 652,177
Jun 4, 11 AM $ 908.14
-0.63%
$ 102,291 $ 652,901
Jun 4, 10 AM $ 914.07
+0.03%
$ 102,959 $ 652,774
Jun 4, 9 AM $ 913.37
-1.46%
$ 102,880 $ 653,004
Jun 4, 8 AM $ 927.94
-0.65%
$ 104,521 $ 650,672
Jun 4, 7 AM $ 933.97
+0.53%
$ 105,200 $ 650,803
Jun 4, 6 AM $ 931.86
-0.10%
$ 104,963 $ 651,237
Jun 4, 5 AM $ 932.72
+0.00%
$ 105,060 $ 651,556
Jun 4, 4 AM $ 932.81
+0.01%
$ 105,070 $ 652,080
Jun 4, 3 AM $ 932.44
-0.04%
$ 105,028 $ 652,811
Jun 4, 2 AM $ 932.74
+0.05%
$ 105,062 $ 652,968
Jun 4, 1 AM $ 932.26
-0.04%
$ 105,007 $ 652,073
Jun 4, 12 AM $ 932.6
+0.00%
$ 105,047 $ 652,757
Jun 3, 11 PM $ 932.65
-1.13%
$ 105,052 $ 651,691
Jun 3, 10 PM $ 943.32
+0.38%
$ 106,254 $ 651,883
Jun 3, 9 PM $ 939.93
+0.20%
$ 105,872 $ 650,401
Jun 3, 8 PM $ 938.02
-0.28%
$ 105,657 $ 650,141
Jun 3, 7 PM $ 940.68
-0.11%
$ 105,957 $ 650,455