Seagate (Ondo Tokenized) Historical Data

STXon Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 1,044.66
+0.00%
$ 117,667 $ 656,015
6:42 AM $ 1,044.68
+0.00%
$ 117,667 $ 655,994
6:41 AM $ 1,044.67
+0.00%
$ 117,667 $ 656,296
6:40 AM $ 1,044.67
+0.02%
$ 117,667 $ 656,296
6:39 AM $ 1,044.4
+0.00%
$ 117,639 $ 656,219
6:38 AM $ 1,044.4
+0.00%
$ 117,639 $ 656,219
6:37 AM $ 1,044.39
+0.00%
$ 117,639 $ 656,210
6:36 AM $ 1,044.39
+0.00%
$ 117,639 $ 656,235
6:35 AM $ 1,044.4
-0.01%
$ 117,639 $ 656,235
6:34 AM $ 1,044.49
+0.00%
$ 117,649 $ 655,936
6:33 AM $ 1,044.5
+0.00%
$ 117,649 $ 656,480
6:32 AM $ 1,044.5
+0.00%
$ 117,649 $ 656,480
6:31 AM $ 1,044.49
+0.00%
$ 117,649 $ 656,549
6:30 AM $ 1,044.49
+0.00%
$ 117,649 $ 656,549
6:29 AM $ 1,044.5
+0.00%
$ 117,650 $ 656,940
6:28 AM $ 1,044.49
+0.00%
$ 117,650 $ 657,655
6:27 AM $ 1,044.49
+0.00%
$ 117,650 $ 657,655
6:26 AM $ 1,044.49
+0.00%
$ 117,650 $ 657,785
6:25 AM $ 1,044.65
+0.00%
$ 117,650 $ 657,785
6:24 AM $ 1,044.64
+0.00%
$ 117,667 $ 657,800
6:23 AM $ 1,044.66
+0.00%
$ 117,667 $ 657,800
6:22 AM $ 1,044.66
+0.00%
$ 117,667 $ 657,772
6:21 AM $ 1,044.66
+0.00%
$ 117,667 $ 657,786
6:20 AM $ 1,044.66
+0.02%
$ 117,667 $ 657,786
6:19 AM $ 1,044.43
+0.00%
$ 117,643 $ 657,690
6:18 AM $ 1,044.42
+0.00%
$ 117,643 $ 657,663
6:17 AM $ 1,044.42
+0.00%
$ 117,643 $ 657,655
6:16 AM $ 1,044.41
+0.00%
$ 117,643 $ 657,653
6:15 AM $ 1,044.41
-0.02%
$ 117,643 $ 657,653
6:14 AM $ 1,044.58
+0.00%
$ 117,659 $ 657,714
6:13 AM $ 1,044.58
+0.00%
$ 117,659 $ 657,938
6:12 AM $ 1,044.58
+0.00%
$ 117,659 $ 657,938
6:11 AM $ 1,044.59
+0.00%
$ 117,659 $ 657,859
6:10 AM $ 1,044.59
-0.41%
$ 117,659 $ 657,859
6:09 AM $ 1,048.93
+0.00%
$ 118,149 $ 658,155
6:08 AM $ 1,048.91
+0.00%
$ 118,149 $ 658,155
6:07 AM $ 1,049.51
+0.00%
$ 118,149 $ 658,161
6:06 AM $ 1,049.51
+0.00%
$ 118,149 $ 658,159
6:05 AM $ 1,049.51
+0.00%
$ 118,149 $ 658,159
6:04 AM $ 1,049.49
+0.00%
$ 118,212 $ 658,056
6:03 AM $ 1,049.48
+0.00%
$ 118,212 $ 658,061
6:02 AM $ 1,049.47
+0.00%
$ 118,212 $ 658,061
6:01 AM $ 1,049.47
+0.00%
$ 118,212 $ 658,589
6:00 AM $ 1,049.48
-0.02%
$ 118,212 $ 658,589
5:59 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,523
5:58 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,523
5:57 AM $ 1,049.73
+0.00%
$ 118,240 $ 658,503
5:56 AM $ 1,049.72
+0.00%
$ 118,240 $ 658,503
5:55 AM $ 1,049.74
-0.01%
$ 118,240 $ 658,503
5:54 AM $ 1,049.86
+0.00%
$ 118,254 $ 658,570