Seagate (Ondo Tokenized) Historical Data

STXon Page 10
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 546.62
+0.00%
$ 41 $ 657,800
10:45 AM $ 546.62
+0.00%
$ 41 $ 658,012
10:44 AM $ 546.63
-0.03%
$ 41 $ 658,012
10:43 AM $ 546.78
+0.00%
$ 41 $ 657,995
10:42 AM $ 546.78
+0.00%
$ 41 $ 658,051
10:41 AM $ 546.78
+0.00%
$ 41 $ 658,051
10:40 AM $ 546.78
+0.00%
$ 41 $ 658,098
10:39 AM $ 546.99
+0.00%
$ 41 $ 658,098
10:38 AM $ 546.98
+0.00%
$ 41 $ 658,158
10:37 AM $ 546.98
+0.00%
$ 41 $ 658,158
10:36 AM $ 547
+0.00%
$ 41 $ 658,152
10:35 AM $ 547
+0.00%
$ 41 $ 658,116
10:34 AM $ 546.79
+0.00%
$ 41 $ 658,116
10:33 AM $ 546.78
+0.00%
$ 41 $ 658,108
10:32 AM $ 546.75
+0.00%
$ 41 $ 658,146
10:31 AM $ 546.75
+0.00%
$ 41 $ 658,146
10:30 AM $ 546.75
+0.00%
$ 41 $ 658,142
10:29 AM $ 546.77
+0.00%
$ 41 $ 658,142
10:24 AM $ 546.66
+0.00%
$ 41 $ 658,270
10:22 AM $ 546.66
+0.00%
$ 41 $ 658,392
10:21 AM $ 546.67
+0.00%
$ 41 $ 658,281
10:20 AM $ 546.67
+0.00%
$ 41 $ 658,281
10:19 AM $ 546.66
+0.02%
$ 41 $ 658,189
10:18 AM $ 546.57
+0.00%
$ 41 $ 658,012
10:17 AM $ 546.57
+0.00%
$ 41 $ 658,012
10:16 AM $ 546.57
+0.00%
$ 41 $ 657,996
10:15 AM $ 546.58
+0.00%
$ 41 $ 657,996
10:14 AM $ 546.57
+0.00%
$ 41 $ 658,045
10:13 AM $ 546.84
+0.00%
$ 41 $ 658,045
10:12 AM $ 546.84
+0.00%
$ 41 $ 658,075
10:11 AM $ 546.85
+0.00%
$ 41 $ 658,164
10:10 AM $ 546.86
+0.00%
$ 41 $ 658,164
10:09 AM $ 546.86
-0.02%
$ 41 $ 658,308
10:08 AM $ 546.99
+0.00%
$ 41 $ 658,308
10:07 AM $ 547.01
+0.00%
$ 41 $ 658,342
10:06 AM $ 547
+0.00%
$ 41 $ 658,342
10:05 AM $ 547
+0.00%
$ 41 $ 658,390
10:04 AM $ 547.01
+0.03%
$ 41 $ 658,473
10:03 AM $ 546.85
+0.00%
$ 41 $ 658,528
10:02 AM $ 546.85
+0.00%
$ 41 $ 658,528
10:01 AM $ 546.86
+0.00%
$ 41 $ 658,561
10:00 AM $ 546.85
+0.00%
$ 41 $ 658,561
9:59 AM $ 546.84
+0.04%
$ 41 $ 658,530
9:58 AM $ 546.63
+0.00%
$ 41 $ 658,528
9:57 AM $ 546.64
+0.00%
$ 41 $ 658,528
9:56 AM $ 546.63
+0.00%
$ 41 $ 658,518
9:55 AM $ 546.62
+0.00%
$ 41 $ 658,502
9:54 AM $ 546.62
-0.03%
$ 41 $ 658,505
9:53 AM $ 546.78
+0.00%
$ 41 $ 658,298
9:52 AM $ 546.76
+0.00%
$ 41 $ 658,298