Seagate (Ondo Tokenized) Historical Data

STXon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 393.19
+0.23%
$ 29 $ 69,858
Mar 31, 10 PM $ 392.37
+0.07%
$ 29 $ 69,653
Mar 31, 9 PM $ 392.11
+0.46%
$ 29 $ 69,283
Mar 31, 8 PM $ 392.31
+0.33%
$ 29 $ 69,318
Mar 31, 7 PM $ 391.03
+1.27%
$ 29 $ 69,186
Mar 31, 6 PM $ 386.11
+0.71%
$ 29 $ 68,906
Mar 31, 5 PM $ 383.27
-0.84%
$ 28 $ 68,880
Mar 31, 4 PM $ 386.52
+3.59%
$ 29 $ 70,077
Mar 31, 3 PM $ 373.12
-0.97%
$ 28 $ 68,147
Mar 31, 2 PM $ 376.88
-1.25%
$ 28 $ 69,846
Mar 31, 1 PM $ 381.64
+4.81%
$ 28 $ 73,409
Mar 31, 12 PM $ 364.12
+0.34%
$ 27 $ 76,637
Mar 31, 11 AM $ 362.89
+0.07%
$ 27 $ 76,516
Mar 31, 10 AM $ 362.69
-0.44%
$ 27 $ 76,588
Mar 31, 9 AM $ 364.31
-0.07%
$ 27 $ 76,671
Mar 31, 8 AM $ 364.56
+0.08%
$ 27 $ 77,498
Mar 31, 7 AM $ 364.28
+0.29%
$ 27 $ 78,109
Mar 31, 6 AM $ 363.18
-0.32%
$ 27 $ 77,710
Mar 31, 5 AM $ 364.53
-0.01%
$ 27 $ 78,224
Mar 31, 4 AM $ 364.6
-0.02%
$ 27 $ 77,636
Mar 31, 3 AM $ 364.64
+0.20%
$ 27 $ 78,055
Mar 31, 2 AM $ 363.92
+0.12%
$ 27 $ 77,668
Mar 31, 1 AM $ 363.52
-0.02%
$ 27 $ 77,827
Mar 31, 12 AM $ 363.58
+1.05%
$ 27 $ 77,872
Mar 30, 11 PM $ 359.76
-0.75%
$ 27 $ 77,153
Mar 30, 10 PM $ 362.54
+0.66%
$ 27 $ 76,779
Mar 30, 9 PM $ 360.17
-0.58%
$ 27 $ 77,065
Mar 30, 8 PM $ 362.22
+0.06%
$ 27 $ 76,321
Mar 30, 7 PM $ 361.87
+0.68%
$ 27 $ 75,938
Mar 30, 6 PM $ 359.4
-0.02%
$ 27 $ 74,952
Mar 30, 5 PM $ 359.47
+1.03%
$ 27 $ 73,955
Mar 30, 4 PM $ 355.69
-1.05%
$ 26 $ 73,300
Mar 30, 3 PM $ 359.48
-0.13%
$ 27 $ 72,332
Mar 30, 2 PM $ 359.89
-2.39%
$ 27 $ 69,550
Mar 30, 1 PM $ 368.71
-5.32%
$ 27 $ 64,713
Mar 30, 12 PM $ 389.4
+0.43%
$ 29 $ 57,668
Mar 30, 11 AM $ 387.74
+0.60%
$ 29 $ 57,307
Mar 30, 10 AM $ 385.43
-0.39%
$ 29 $ 56,460
Mar 30, 9 AM $ 386.85
+0.67%
$ 29 $ 56,312
Mar 30, 8 AM $ 384.27
+0.32%
$ 29 $ 55,579
Mar 30, 7 AM $ 379.29
-0.12%
$ 28 $ 54,836
Download