Seagate (Ondo Tokenized) Historical Data

STXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 940.68
-0.11%
$ 105,957 $ 650,455
Jun 3, 6 PM $ 941.75
-0.21%
$ 106,077 $ 650,496
Jun 3, 5 PM $ 943.71
-0.57%
$ 106,297 $ 650,380
Jun 3, 4 PM $ 949.16
-0.71%
$ 106,912 $ 650,119
Jun 3, 3 PM $ 955.93
+0.70%
$ 107,674 $ 649,719
Jun 3, 2 PM $ 949.34
+1.33%
$ 106,932 $ 648,747
Jun 3, 1 PM $ 942.65
+1.06%
$ 106,178 $ 647,538
Jun 3, 12 PM $ 932.72
+0.00%
$ 105,059 $ 648,215
Jun 3, 11 AM $ 932.69
+0.00%
$ 105,056 $ 647,863
Jun 3, 10 AM $ 932.64
-0.45%
$ 105,050 $ 648,670
Jun 3, 9 AM $ 936.84
+0.21%
$ 105,523 $ 647,794
Jun 3, 8 AM $ 934.84
+0.78%
$ 105,298 $ 648,507
Jun 3, 7 AM $ 927.52
-0.34%
$ 104,474 $ 648,316
Jun 3, 6 AM $ 930.73
-0.04%
$ 104,835 $ 648,453
Jun 3, 5 AM $ 931.1
+0.38%
$ 104,877 $ 648,426
Jun 3, 4 AM $ 927.48
-0.34%
$ 104,469 $ 648,222
Jun 3, 3 AM $ 930.65
+0.35%
$ 104,827 $ 646,788
Jun 3, 2 AM $ 927.4
-0.09%
$ 104,461 $ 646,195
Jun 3, 1 AM $ 928.2
+0.07%
$ 104,551 $ 646,628
Jun 3, 12 AM $ 927.57
-0.01%
$ 104,479 $ 646,097
Jun 2, 11 PM $ 927.63
-0.02%
$ 104,486 $ 646,125
Jun 2, 10 PM $ 927.84
-0.21%
$ 104,510 $ 645,590
Jun 2, 9 PM $ 929.8
+0.04%
$ 104,731 $ 646,392
Jun 2, 8 PM $ 929.33
-0.08%
$ 104,678 $ 647,123
Jun 2, 7 PM $ 930.1
-0.07%
$ 104,765 $ 646,585
Jun 2, 6 PM $ 930.72
+0.02%
$ 104,834 $ 646,573
Jun 2, 5 PM $ 930.49
-0.06%
$ 104,809 $ 647,243
Jun 2, 4 PM $ 931.09
-0.10%
$ 104,876 $ 647,382
Jun 2, 3 PM $ 931.97
-0.49%
$ 104,976 $ 648,151
Jun 2, 2 PM $ 936.6
-1.31%
$ 105,497 $ 648,558
Jun 2, 1 PM $ 949
+1.60%
$ 106,894 $ 648,727
Jun 2, 12 PM $ 934
+0.21%
$ 105,204 $ 648,438
Jun 2, 11 AM $ 932.09
+0.96%
$ 104,988 $ 648,344
Jun 2, 10 AM $ 923.22
+0.02%
$ 103,989 $ 690,076
Jun 2, 9 AM $ 923.05
+0.17%
$ 103,971 $ 691,171
Jun 2, 8 AM $ 921.49
-0.03%
$ 103,795 $ 689,737
Jun 2, 7 AM $ 921.75
-0.34%
$ 103,824 $ 688,638
Jun 2, 6 AM $ 924.92
+0.04%
$ 104,182 $ 688,234
Jun 2, 5 AM $ 924.67
-0.03%
$ 104,153 $ 688,346
Jun 2, 4 AM $ 925.25
+0.49%
$ 104,218 $ 688,610
Jun 2, 3 AM $ 920.76
-0.43%
$ 103,713 $ 688,608
Jun 2, 2 AM $ 924.72
-0.07%
$ 104,158 $ 687,980
Jun 2, 1 AM $ 925.37
+0.08%
$ 104,232 $ 688,647
Jun 2, 12 AM $ 924.64
-0.09%
$ 104,150 $ 689,469
Jun 1, 11 PM $ 925.4
+0.05%
$ 104,236 $ 693,165
Jun 1, 10 PM $ 925.14
+0.43%
$ 104,206 $ 691,967
Jun 1, 9 PM $ 924.97
+0.21%
$ 104,186 $ 692,099
Jun 1, 8 PM $ 923.38
+0.03%
$ 104,008 $ 692,875
Jun 1, 7 PM $ 923.11
-0.40%
$ 103,978 $ 693,781
Jun 1, 6 PM $ 926.87
-0.92%
$ 104,400 $ 693,578