Seagate (Ondo Tokenized) Historical Data

STXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 912.81
-0.19%
$ 162,516 $ 650,863
Jul 22, 2 PM $ 914.55
+0.91%
$ 162,825 $ 651,368
Jul 22, 1 PM $ 906.27
+4.98%
$ 161,351 $ 651,656
Jul 22, 12 PM $ 863.25
+0.00%
$ 153,693 $ 650,701
Jul 22, 11 AM $ 863.25
-1.29%
$ 153,692 $ 651,090
Jul 22, 10 AM $ 874.48
+0.06%
$ 155,692 $ 650,892
Jul 22, 9 AM $ 873.92
+1.24%
$ 155,592 $ 651,500
Jul 22, 8 AM $ 863.24
-0.96%
$ 153,690 $ 650,162
Jul 22, 7 AM $ 871.64
-0.14%
$ 155,186 $ 650,409
Jul 22, 6 AM $ 872.84
-0.02%
$ 155,399 $ 650,135
Jul 22, 5 AM $ 872.96
-1.36%
$ 155,421 $ 650,163
Jul 22, 4 AM $ 885.02
+0.01%
$ 157,569 $ 649,341
Jul 22, 3 AM $ 884.96
-0.80%
$ 157,558 $ 649,996
Jul 22, 2 AM $ 892.86
-0.01%
$ 158,965 $ 649,474
Jul 22, 1 AM $ 892.96
-0.55%
$ 158,982 $ 650,542
Jul 22, 12 AM $ 897.89
-0.60%
$ 159,860 $ 650,652
Jul 21, 11 PM $ 902.42
+0.66%
$ 160,666 $ 651,131
Jul 21, 10 PM $ 896.47
-0.10%
$ 159,606 $ 651,517
Jul 21, 9 PM $ 897.34
+0.33%
$ 163,301 $ 651,065
Jul 21, 8 PM $ 894.41
+0.07%
$ 162,767 $ 652,629
Jul 21, 7 PM $ 893.79
-0.01%
$ 162,654 $ 653,087
Jul 21, 6 PM $ 893.84
-0.04%
$ 162,664 $ 653,255
Jul 21, 5 PM $ 894.2
+0.13%
$ 162,729 $ 653,673
Jul 21, 4 PM $ 893
+0.94%
$ 162,509 $ 652,697
Jul 21, 3 PM $ 884.67
+0.89%
$ 160,994 $ 653,601
Jul 21, 2 PM $ 876.83
+1.07%
$ 159,568 $ 654,060
Jul 21, 1 PM $ 867.57
+2.63%
$ 157,882 $ 653,795
Jul 21, 12 PM $ 845.3
+0.06%
$ 153,830 $ 653,774
Jul 21, 11 AM $ 844.8
+0.92%
$ 153,739 $ 654,067
Jul 21, 10 AM $ 837.12
+0.10%
$ 152,341 $ 654,184
Jul 21, 9 AM $ 836.25
+0.05%
$ 152,183 $ 655,194
Jul 21, 8 AM $ 835.82
+1.16%
$ 152,104 $ 655,363
Jul 21, 7 AM $ 826.19
+0.35%
$ 150,353 $ 655,187
Jul 21, 6 AM $ 823.35
+0.13%
$ 149,835 $ 653,825
Jul 21, 5 AM $ 822.32
-0.03%
$ 149,648 $ 653,008
Jul 21, 4 AM $ 822.55
+0.65%
$ 149,690 $ 652,915
Jul 21, 3 AM $ 817.22
+0.41%
$ 148,720 $ 651,880
Jul 21, 2 AM $ 813.91
-0.09%
$ 148,116 $ 651,105
Jul 21, 1 AM $ 814.64
-0.10%
$ 148,250 $ 651,948
Jul 21, 12 AM $ 815.42
+1.28%
$ 148,393 $ 651,936
Jul 20, 11 PM $ 805.11
+0.04%
$ 146,516 $ 655,326
Jul 20, 10 PM $ 804.75
-0.03%
$ 146,450 $ 654,699
Jul 20, 9 PM $ 804.95
-0.06%
$ 146,487 $ 654,920
Jul 20, 8 PM $ 805.41
-0.08%
$ 146,571 $ 653,926
Jul 20, 7 PM $ 806.05
-0.32%
$ 146,686 $ 653,817
Jul 20, 6 PM $ 808.64
-0.02%
$ 147,159 $ 654,250
Jul 20, 5 PM $ 808.81
+0.03%
$ 147,188 $ 653,518
Jul 20, 4 PM $ 808.58
-0.35%
$ 147,146 $ 653,175
Jul 20, 3 PM $ 811.39
-0.12%
$ 147,658 $ 651,472
Jul 20, 2 PM $ 812.35
-1.68%
$ 147,832 $ 650,569