Seagate (Ondo Tokenized) Historical Data

STXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 812.35
-1.68%
$ 147,832 $ 650,569
Jul 20, 1 PM $ 826.27
+0.69%
$ 150,366 $ 649,725
Jul 20, 12 PM $ 820.59
-0.08%
$ 149,332 $ 649,596
Jul 20, 11 AM $ 821.23
+1.78%
$ 149,450 $ 649,625
Jul 20, 10 AM $ 806.9
+1.11%
$ 146,841 $ 648,791
Jul 20, 9 AM $ 798.05
+0.29%
$ 145,231 $ 647,694
Jul 20, 8 AM $ 795.76
-0.08%
$ 144,813 $ 648,293
Jul 20, 7 AM $ 796.4
+0.07%
$ 144,930 $ 648,667
Jul 20, 6 AM $ 795.84
+0.11%
$ 144,829 $ 649,626
Jul 20, 5 AM $ 794.97
+0.01%
$ 144,671 $ 650,596
Jul 20, 4 AM $ 794.91
-0.08%
$ 144,659 $ 651,302
Jul 20, 3 AM $ 795.57
-0.87%
$ 144,780 $ 652,368
Jul 20, 2 AM $ 802.58
-0.27%
$ 146,055 $ 653,470
Jul 20, 1 AM $ 804.76
-0.55%
$ 146,452 $ 652,390
Jul 20, 12 AM $ 809.23
+2.20%
$ 147,265 $ 652,707
Jul 19, 11 PM $ 791.79
+0.04%
$ 144,092 $ 649,801
Jul 19, 10 PM $ 791.45
+0.06%
$ 144,030 $ 649,817
Jul 19, 9 PM $ 791
+0.04%
$ 143,948 $ 649,204
Jul 19, 8 PM $ 790.69
+0.08%
$ 143,891 $ 648,974
Jul 19, 7 PM $ 790.07
+0.05%
$ 143,779 $ 648,676
Jul 19, 6 PM $ 789.67
-0.04%
$ 143,706 $ 647,563
Jul 19, 5 PM $ 790
-0.12%
$ 143,766 $ 646,722
Jul 19, 4 PM $ 790.98
+0.00%
$ 143,944 $ 646,544
Jul 19, 3 PM $ 790.97
+0.03%
$ 143,943 $ 647,899
Jul 19, 2 PM $ 790.71
-0.06%
$ 143,895 $ 648,774
Jul 19, 1 PM $ 791.2
-0.02%
$ 143,984 $ 648,574
Jul 19, 12 PM $ 791.37
+0.09%
$ 144,015 $ 648,526
Jul 19, 11 AM $ 790.69
+0.09%
$ 143,891 $ 647,984
Jul 19, 10 AM $ 790.01
-0.25%
$ 143,767 $ 647,767
Jul 19, 9 AM $ 791.96
+1.84%
$ 144,123 $ 648,004
Jul 19, 8 AM $ 776.17
-0.08%
$ 141,248 $ 646,495
Jul 19, 7 AM $ 776.79
-0.04%
$ 141,362 $ 645,853
Jul 19, 6 AM $ 777.07
+0.03%
$ 141,414 $ 645,874
Jul 19, 5 AM $ 776.83
-1.90%
$ 141,368 $ 645,588
Jul 19, 4 AM $ 791.99
-0.06%
$ 144,127 $ 644,665
Jul 19, 3 AM $ 792.46
-0.08%
$ 144,214 $ 644,012
Jul 19, 2 AM $ 793.12
-0.02%
$ 144,333 $ 643,316
Jul 19, 1 AM $ 793.28
+0.06%
$ 144,362 $ 642,963
Jul 19, 12 AM $ 792.83
+1.89%
$ 144,281 $ 642,522
Jul 18, 11 PM $ 778.1
+0.00%
$ 141,601 $ 642,030
Jul 18, 10 PM $ 778.11
-0.03%
$ 141,602 $ 642,744
Jul 18, 9 PM $ 778.31
+0.00%
$ 141,639 $ 643,054
Jul 18, 8 PM $ 778.28
-0.43%
$ 141,633 $ 643,031
Jul 18, 7 PM $ 781.63
-0.01%
$ 142,242 $ 643,516
Jul 18, 6 PM $ 781.74
+0.17%
$ 142,263 $ 644,402
Jul 18, 5 PM $ 780.39
+0.05%
$ 142,018 $ 645,360
Jul 18, 4 PM $ 779.98
-0.07%
$ 141,943 $ 646,144
Jul 18, 3 PM $ 780.53
-0.12%
$ 142,043 $ 646,212
Jul 18, 2 PM $ 781.44
+0.04%
$ 142,208 $ 647,524
Jul 18, 1 PM $ 781.13
-0.03%
$ 142,152 $ 650,155