Seagate (Ondo Tokenized) Historical Data

STXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 923.11
-0.40%
$ 103,978 $ 693,781
Jun 1, 6 PM $ 926.87
-0.92%
$ 104,400 $ 693,578
Jun 1, 5 PM $ 935.44
+0.95%
$ 105,366 $ 694,097
Jun 1, 4 PM $ 926.63
+2.57%
$ 104,374 $ 692,189
Jun 1, 3 PM $ 903.46
+0.53%
$ 101,764 $ 688,235
Jun 1, 2 PM $ 898.7
-0.41%
$ 101,228 $ 684,483
Jun 1, 1 PM $ 902.43
+0.94%
$ 101,648 $ 681,348
Jun 1, 12 PM $ 893.99
+0.19%
$ 100,697 $ 677,370
Jun 1, 11 AM $ 892.02
+0.03%
$ 100,476 $ 676,988
Jun 1, 10 AM $ 891.75
+0.09%
$ 100,444 $ 678,157
Jun 1, 9 AM $ 891.19
-0.02%
$ 100,382 $ 678,932
Jun 1, 8 AM $ 891.41
+0.15%
$ 100,407 $ 679,862
Jun 1, 7 AM $ 890.11
-0.46%
$ 100,260 $ 680,661
Jun 1, 6 AM $ 894.45
+0.04%
$ 100,749 $ 680,682
Jun 1, 5 AM $ 894.35
+0.53%
$ 100,738 $ 681,162
Jun 1, 4 AM $ 889.65
-0.17%
$ 100,208 $ 681,396
Jun 1, 3 AM $ 891.17
+0.03%
$ 100,379 $ 681,729
Jun 1, 2 AM $ 890.92
+0.27%
$ 100,352 $ 681,959
Jun 1, 1 AM $ 888.6
+0.25%
$ 100,090 $ 681,723
Jun 1, 12 AM $ 886.32
+2.35%
$ 99,833 $ 680,204
May 31, 11 PM $ 865.93
+0.02%
$ 97,536 $ 677,329
May 31, 10 PM $ 865.9
-0.67%
$ 97,533 $ 679,061
May 31, 9 PM $ 871.68
+0.67%
$ 98,184 $ 680,136
May 31, 8 PM $ 865.76
-0.68%
$ 97,517 $ 679,893
May 31, 7 PM $ 871.71
+0.01%
$ 98,187 $ 679,783
May 31, 6 PM $ 871.61
+0.66%
$ 98,176 $ 680,151
May 31, 5 PM $ 865.93
+0.02%
$ 97,537 $ 679,341
May 31, 4 PM $ 865.89
-0.61%
$ 97,532 $ 679,203
May 31, 3 PM $ 871.24
+0.59%
$ 98,134 $ 679,577
May 31, 2 PM $ 866.05
-0.66%
$ 97,550 $ 681,755
May 31, 1 PM $ 871.81
+0.67%
$ 98,199 $ 682,774
May 31, 12 PM $ 866.03
-0.05%
$ 97,548 $ 682,213
May 31, 11 AM $ 866.22
-0.61%
$ 97,570 $ 683,299
May 31, 10 AM $ 871.5
+0.05%
$ 98,164 $ 683,506
May 31, 9 AM $ 871.06
-0.05%
$ 98,114 $ 682,644
May 31, 8 AM $ 871.54
-0.01%
$ 98,169 $ 683,307
May 31, 7 AM $ 871.65
+0.63%
$ 98,181 $ 683,140
May 31, 6 AM $ 865.9
-0.51%
$ 97,533 $ 683,648
May 31, 5 AM $ 870.3
-0.11%
$ 98,028 $ 683,201
May 31, 4 AM $ 871.41
+0.60%
$ 98,154 $ 683,070
May 31, 3 AM $ 865.86
+0.00%
$ 97,529 $ 684,856
May 31, 2 AM $ 865.87
-0.05%
$ 97,530 $ 685,569
May 31, 1 AM $ 866.28
+0.01%
$ 97,577 $ 685,592
May 31, 12 AM $ 866.22
+0.05%
$ 97,570 $ 684,643
May 30, 11 PM $ 865.71
-0.68%
$ 97,512 $ 684,610
May 30, 10 PM $ 871.66
+0.65%
$ 98,182 $ 684,866
May 30, 9 PM $ 865.81
-0.65%
$ 97,523 $ 683,445
May 30, 8 PM $ 871.43
-0.02%
$ 98,156 $ 682,868
May 30, 7 PM $ 866.38
+0.05%
$ 97,587 $ 681,898
May 30, 6 PM $ 865.9
-0.64%
$ 97,533 $ 680,983