Seagate (Ondo Tokenized) Historical Data

STXon Page 12
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 546.97
+0.00%
$ 41 $ 657,592
12:10 PM $ 546.97
+0.00%
$ 41 $ 657,521
12:09 PM $ 546.71
+0.00%
$ 41 $ 657,521
12:08 PM $ 546.7
+0.00%
$ 41 $ 657,432
12:07 PM $ 546.7
+0.00%
$ 41 $ 657,350
12:06 PM $ 546.7
+0.00%
$ 41 $ 657,350
12:05 PM $ 546.69
+0.00%
$ 41 $ 657,409
12:04 PM $ 546.76
+0.00%
$ 41 $ 657,409
12:03 PM $ 546.77
+0.00%
$ 41 $ 657,309
12:02 PM $ 546.77
+0.00%
$ 41 $ 657,253
12:01 PM $ 546.77
+0.00%
$ 41 $ 657,253
12:00 PM $ 546.77
+0.00%
$ 41 $ 657,278
11:59 AM $ 546.98
+0.00%
$ 41 $ 657,278
11:58 AM $ 546.99
+0.00%
$ 41 $ 657,146
11:57 AM $ 546.99
+0.00%
$ 41 $ 657,146
11:56 AM $ 546.99
+0.00%
$ 41 $ 657,135
11:55 AM $ 546.99
+0.00%
$ 41 $ 657,136
11:54 AM $ 546.88
+0.00%
$ 41 $ 657,136
11:53 AM $ 546.88
+0.00%
$ 41 $ 657,085
11:52 AM $ 546.89
+0.00%
$ 41 $ 657,064
11:51 AM $ 546.89
+0.00%
$ 41 $ 657,064
11:50 AM $ 546.88
+0.00%
$ 41 $ 656,743
11:49 AM $ 546.88
-0.02%
$ 41 $ 656,743
11:48 AM $ 547
+0.00%
$ 41 $ 656,716
11:47 AM $ 547
+0.00%
$ 41 $ 656,716
11:46 AM $ 546.99
+0.00%
$ 41 $ 656,725
11:45 AM $ 547.02
+0.00%
$ 41 $ 656,672
11:44 AM $ 547
+0.00%
$ 41 $ 656,672
11:43 AM $ 547
+0.00%
$ 41 $ 656,732
11:42 AM $ 547
+0.00%
$ 41 $ 656,732
11:41 AM $ 547
+0.00%
$ 41 $ 656,759
11:40 AM $ 547.01
+0.00%
$ 41 $ 656,667
11:39 AM $ 545.33
+0.00%
$ 40 $ 656,667
11:38 AM $ 545.14
+0.00%
$ 40 $ 656,591
11:37 AM $ 545.13
+0.00%
$ 40 $ 656,591
11:36 AM $ 545.15
+0.00%
$ 40 $ 656,566
11:35 AM $ 545.15
+0.00%
$ 40 $ 656,476
11:34 AM $ 546.81
+0.00%
$ 41 $ 656,476
11:33 AM $ 546.81
+0.00%
$ 41 $ 656,538
11:32 AM $ 546.8
+0.00%
$ 41 $ 656,588
11:31 AM $ 546.97
+0.00%
$ 41 $ 656,588
11:30 AM $ 546.97
+0.00%
$ 41 $ 656,671
11:29 AM $ 546.98
+0.01%
$ 41 $ 656,671
11:28 AM $ 546.93
+0.00%
$ 41 $ 656,816
11:27 AM $ 546.94
+0.00%
$ 41 $ 656,821
11:26 AM $ 546.94
+0.00%
$ 41 $ 656,821
11:25 AM $ 546.94
+0.00%
$ 41 $ 656,799
11:24 AM $ 546.73
+0.00%
$ 41 $ 656,799
11:23 AM $ 546.73
+0.00%
$ 41 $ 656,847
11:22 AM $ 546.71
+0.00%
$ 41 $ 656,922