Seagate (Ondo Tokenized) Historical Data

STXon Page 12
Date Close Price change Market cap Trading volume
8:08 AM $ 1,044.63
+0.00%
$ 117,675 $ 654,721
8:07 AM $ 1,044.63
+0.00%
$ 117,675 $ 654,721
8:06 AM $ 1,044.61
+0.00%
$ 117,675 $ 654,832
8:05 AM $ 1,044.61
+0.02%
$ 117,675 $ 654,832
8:04 AM $ 1,044.39
+0.00%
$ 117,638 $ 654,811
8:03 AM $ 1,044.39
+0.00%
$ 117,638 $ 654,811
8:02 AM $ 1,044.37
+0.00%
$ 117,638 $ 654,756
8:01 AM $ 1,044.38
+0.00%
$ 117,638 $ 654,756
8:00 AM $ 1,049.07
+0.00%
$ 117,638 $ 654,607
7:59 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,578
7:58 AM $ 1,049.67
+0.00%
$ 118,231 $ 654,578
7:57 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,569
7:56 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,569
7:55 AM $ 1,049.66
-0.01%
$ 118,231 $ 654,584
7:54 AM $ 1,049.73
+0.00%
$ 118,239 $ 654,601
7:53 AM $ 1,049.73
+0.00%
$ 118,239 $ 654,601
7:52 AM $ 1,049.71
+0.00%
$ 118,239 $ 654,601
7:51 AM $ 1,049.71
+0.00%
$ 118,239 $ 654,581
7:50 AM $ 1,049.72
+0.00%
$ 118,239 $ 654,581
7:49 AM $ 1,049.74
+0.00%
$ 118,241 $ 654,673
7:48 AM $ 1,049.74
+0.00%
$ 118,241 $ 654,686
7:47 AM $ 1,049.74
+0.00%
$ 118,241 $ 654,686
7:46 AM $ 1,049.73
+0.00%
$ 118,241 $ 654,829
7:45 AM $ 1,049.73
+0.00%
$ 118,241 $ 654,829
7:44 AM $ 1,049.7
+0.00%
$ 118,236 $ 654,752
7:43 AM $ 1,049.7
+0.00%
$ 118,236 $ 654,752
7:42 AM $ 1,049.69
+0.00%
$ 118,236 $ 654,719
7:41 AM $ 1,049.7
+0.00%
$ 118,236 $ 654,785
7:40 AM $ 1,049.7
+0.02%
$ 118,236 $ 654,785
7:39 AM $ 1,049.52
+0.00%
$ 118,215 $ 654,710
7:38 AM $ 1,049.53
+0.00%
$ 118,215 $ 654,710
7:37 AM $ 1,049.49
+0.00%
$ 118,215 $ 654,718
7:36 AM $ 1,049.49
+0.00%
$ 118,215 $ 654,644
7:35 AM $ 1,049.67
+0.00%
$ 118,215 $ 654,644
7:34 AM $ 1,049.69
+0.00%
$ 118,235 $ 654,725
7:33 AM $ 1,049.69
+0.00%
$ 118,235 $ 654,738
7:32 AM $ 1,049.69
+0.00%
$ 118,235 $ 654,738
7:31 AM $ 1,049.71
+0.00%
$ 118,235 $ 654,871
7:30 AM $ 1,049.76
+0.00%
$ 118,235 $ 654,871
7:29 AM $ 1,049.77
+0.00%
$ 118,243 $ 655,013
7:28 AM $ 1,049.76
+0.00%
$ 118,243 $ 655,083
7:27 AM $ 1,049.76
+0.00%
$ 118,243 $ 655,083
7:26 AM $ 1,049.76
+0.00%
$ 118,243 $ 655,222
7:25 AM $ 1,049.77
+0.00%
$ 118,243 $ 655,222
7:24 AM $ 1,049.81
+0.00%
$ 118,248 $ 655,219
7:23 AM $ 1,049.8
+0.00%
$ 118,248 $ 655,219
7:22 AM $ 1,049.8
+0.00%
$ 118,248 $ 655,195
7:21 AM $ 1,049.8
+0.00%
$ 118,248 $ 655,195
7:20 AM $ 1,049.81
+0.00%
$ 118,248 $ 655,139
7:19 AM $ 1,049.81
+0.00%
$ 118,248 $ 655,139