Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:30 AM $921.51
+0.00%
$69,509 $157,898
6:29 AM $921.66
+0.00%
$69,526 $157,811
6:28 AM $921.64
+0.00%
$69,526 $157,742
6:27 AM $921.4
+0.00%
$69,526 $157,940
6:26 AM $921.4
+0.00%
$69,526 $157,984
6:25 AM $921.33
+0.00%
$69,526 $157,871
6:24 AM $921.42
+0.00%
$69,508 $157,891
6:23 AM $921.55
+0.00%
$69,508 $157,778
6:22 AM $921.54
+0.00%
$69,508 $157,827
6:21 AM $921.58
+0.00%
$69,508 $157,886
6:20 AM $921.33
+0.00%
$69,508 $158,241
6:19 AM $921.33
+0.00%
$69,501 $158,415
6:18 AM $921.44
+0.00%
$69,501 $158,400
6:17 AM $921.58
+0.00%
$69,501 $158,296
6:16 AM $921.64
+0.00%
$69,501 $158,169
6:15 AM $921.76
+0.00%
$69,501 $158,039
6:14 AM $921.67
+0.00%
$69,527 $157,921
6:13 AM $921.59
+0.00%
$69,527 $157,837
6:12 AM $921.61
+0.00%
$69,527 $157,791
6:11 AM $921.56
+0.00%
$69,527 $157,769
6:10 AM $921.5
+0.00%
$69,527 $157,929
6:09 AM $921.33
+0.00%
$69,501 $158,020
6:08 AM $921.1
+0.00%
$69,501 $158,294
6:07 AM $921.1
+0.00%
$69,501 $158,337
6:06 AM $921.32
+0.00%
$69,501 $158,285
6:05 AM $921.57
+0.00%
$69,501 $158,292
6:04 AM $921.24
+0.00%
$69,495 $158,321
6:03 AM $921.24
+0.00%
$69,495 $158,373
6:02 AM $921.32
+0.00%
$69,495 $158,425
6:01 AM $921.24
+0.00%
$69,495 $158,432
6:00 AM $921.01
+0.00%
$69,495 $158,329
5:59 AM $920.82
+0.00%
$69,463 $158,322
5:58 AM $920.84
+0.00%
$69,463 $158,379
5:57 AM $920.66
+0.00%
$69,463 $158,479
5:56 AM $920.83
+0.00%
$69,463 $158,623
5:55 AM $920.72
+0.00%
$69,463 $158,842
5:54 AM $920.65
+0.00%
$69,450 $158,723
5:53 AM $920.7
+0.00%
$69,450 $158,618
5:52 AM $920.67
+0.00%
$69,450 $158,509
5:51 AM $920.54
+0.00%
$69,450 $158,421
5:50 AM $920.45
+0.00%
$69,450 $158,387
5:49 AM $920.58
+0.00%
$69,445 $158,360
5:48 AM $920.61
+0.00%
$69,445 $158,383
5:47 AM $920.55
+0.00%
$69,445 $158,484
5:46 AM $920.5
+0.00%
$69,445 $158,428
5:45 AM $920.74
+0.00%
$69,445 $158,746
5:44 AM $921.11
+0.00%
$69,485 $158,873
5:43 AM $921.17
+0.00%
$69,485 $159,090
5:42 AM $921.42
+0.00%
$69,485 $159,162
5:41 AM $921.42
+0.00%
$69,485 $159,167