Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $797.17
+0.12%
$61,704 $130,028
Sep 2, 3 PM $793.96
+0.59%
$61,456 $126,988
Sep 2, 2 PM $788.74
-2.06%
$61,052 $127,253
Sep 2, 1 PM $805.23
-0.32%
$62,328 $126,628
Sep 2, 12 PM $805.37
+0.06%
$62,339 $124,216
Sep 2, 11 AM $804.81
-0.78%
$62,296 $124,621
Sep 2, 10 AM $811.1
+0.06%
$62,783 $128,330
Sep 2, 9 AM $810.6
-0.01%
$62,744 $127,097
Sep 2, 8 AM $810.69
-0.29%
$62,751 $129,499
Sep 2, 7 AM $812.77
+0.16%
$62,912 $131,480
Sep 2, 6 AM $811.3
-0.25%
$62,798 $129,154
Aug 29, 7 PM $833
+0.00%
$-- $107,363
Aug 29, 6 PM $833.02
+0.01%
$64,479 $107,431
Aug 29, 5 PM $833.04
+0.05%
$64,481 $108,503
Aug 29, 4 PM $832.48
-0.10%
$64,437 $109,484
Aug 29, 3 PM $833.15
+0.30%
$64,489 $108,236
Aug 29, 2 PM $830.84
+0.04%
$64,310 $108,802
Aug 29, 1 PM $830.57
-0.12%
$64,290 $110,209
Aug 29, 12 PM $831.42
-0.23%
$64,355 $112,142
Aug 29, 11 AM $833.3
-0.02%
$64,501 $113,131
Aug 29, 10 AM $833.44
+0.07%
$64,512 $115,264
Aug 29, 9 AM $832.72
+0.04%
$64,456 $117,800
Aug 29, 8 AM $832.33
-0.15%
$64,426 $118,555
Aug 29, 7 AM $833.62
+0.12%
$64,526 $118,189
Aug 29, 6 AM $832.65
-0.06%
$64,451 $119,278
Aug 29, 5 AM $833.05
+0.09%
$64,482 $119,953
Aug 29, 4 AM $832.2
+0.05%
$64,416 $119,899
Aug 29, 3 AM $831.96
-0.06%
$64,397 $119,200
Aug 29, 2 AM $832.47
+0.21%
$64,437 $119,676
Aug 29, 1 AM $830.52
-0.06%
$64,286 $117,208
Aug 29, 12 AM $831.06
+0.08%
$64,328 $118,196
Aug 28, 11 PM $830.42
-0.26%
$64,278 $117,591
Aug 28, 10 PM $832.16
+0.01%
$64,413 $118,542
Aug 28, 9 PM $832.09
+0.12%
$63,408 $117,772
Aug 28, 8 PM $832.02
+0.09%
$63,403 $116,594
Aug 28, 7 PM $831.26
-0.58%
$63,345 $116,460
Aug 28, 6 PM $837.98
-0.58%
$63,857 $115,577
Aug 28, 5 PM $842.93
+0.35%
$64,234 $115,506
Aug 28, 4 PM $838.21
+0.29%
$63,874 $114,806
Aug 28, 3 PM $836.56
-1.18%
$71,342 $114,589
Aug 28, 2 PM $843.35
-0.99%
$71,921 $116,417
Aug 28, 1 PM $853.98
+1.84%
$72,828 $113,958
Aug 28, 12 PM $839.29
+1.11%
$71,575 $116,758
Aug 28, 11 AM $830.16
-0.45%
$70,796 $117,001
Aug 28, 10 AM $833.42
-0.07%
$71,074 $114,002
Aug 28, 9 AM $834
-0.18%
$71,124 $110,747
Aug 28, 8 AM $835.47
+0.06%
$71,249 $111,599
Aug 28, 7 AM $834.96
-0.02%
$71,205 $111,268
Aug 28, 6 AM $835.25
+0.15%
$71,230 $110,376
Aug 28, 5 AM $834.09
-0.79%
$71,131 $109,474