Seagate (Ondo Tokenized) Historical Data

STXon Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 865.9
-0.64%
$ 97,533 $ 680,983
May 30, 5 PM $ 871.54
-0.02%
$ 98,168 $ 680,491
May 30, 4 PM $ 871.72
+0.09%
$ 98,189 $ 681,091
May 30, 3 PM $ 871.17
-0.02%
$ 98,127 $ 679,728
May 30, 2 PM $ 871.33
-0.05%
$ 98,144 $ 679,378
May 30, 1 PM $ 871.65
-0.01%
$ 98,181 $ 678,655
May 30, 12 PM $ 871.78
+0.04%
$ 98,196 $ 680,535
May 30, 11 AM $ 871.39
+0.48%
$ 98,152 $ 680,301
May 30, 10 AM $ 867.27
+0.16%
$ 97,688 $ 679,521
May 30, 9 AM $ 865.66
-0.70%
$ 97,506 $ 679,227
May 30, 8 AM $ 871.74
+0.11%
$ 98,191 $ 680,334
May 30, 7 AM $ 870.7
+0.01%
$ 98,073 $ 681,179
May 30, 6 AM $ 870.64
-0.11%
$ 98,067 $ 681,245
May 30, 5 AM $ 871.53
+0.06%
$ 98,168 $ 681,497
May 30, 4 AM $ 871.05
-1.14%
$ 98,113 $ 681,452
May 30, 3 AM $ 881.09
+0.38%
$ 99,244 $ 680,957
May 30, 2 AM $ 877.94
+0.02%
$ 98,889 $ 679,450
May 30, 1 AM $ 877.64
-0.06%
$ 98,855 $ 679,996
May 30, 12 AM $ 877.96
-0.35%
$ 98,891 $ 681,198
May 29, 11 PM $ 880.81
-0.07%
$ 99,213 $ 680,694
May 29, 10 PM $ 881.45
+0.43%
$ 99,285 $ 680,272
May 29, 9 PM $ 877.77
+0.01%
$ 98,870 $ 680,500
May 29, 8 PM $ 877.67
-0.35%
$ 98,859 $ 680,638
May 29, 7 PM $ 880.78
+0.58%
$ 99,209 $ 680,489
May 29, 6 PM $ 875.55
-0.58%
$ 98,620 $ 689,755
May 29, 5 PM $ 882.68
-0.77%
$ 99,423 $ 689,433
May 29, 4 PM $ 889.56
+0.23%
$ 100,198 $ 688,784
May 29, 3 PM $ 888.27
-0.51%
$ 100,053 $ 688,800
May 29, 2 PM $ 892.87
-0.66%
$ 100,571 $ 689,752
May 29, 1 PM $ 898.84
+1.27%
$ 101,243 $ 690,673
May 29, 12 PM $ 887.83
-0.46%
$ 100,003 $ 693,195
May 29, 11 AM $ 891.95
+0.47%
$ 100,468 $ 693,376
May 29, 10 AM $ 887.78
-0.03%
$ 99,998 $ 694,386
May 29, 9 AM $ 891.44
-0.02%
$ 100,410 $ 693,921
May 29, 8 AM $ 891.73
+1.00%
$ 100,442 $ 693,174
May 29, 7 AM $ 882.74
-0.43%
$ 99,430 $ 693,026
May 29, 6 AM $ 886.59
-0.02%
$ 99,864 $ 693,172
May 29, 5 AM $ 886.84
+0.37%
$ 99,892 $ 693,562
May 29, 4 AM $ 883.62
-0.33%
$ 99,529 $ 694,086
May 29, 3 AM $ 883.04
+0.01%
$ 99,464 $ 693,378
May 29, 2 AM $ 882.63
-0.14%
$ 99,418 $ 695,604
May 29, 1 AM $ 883.85
+0.08%
$ 99,556 $ 695,434
May 29, 12 AM $ 883.11
-0.41%
$ 99,471 $ 696,431
May 28, 11 PM $ 886.77
+0.46%
$ 99,884 $ 699,700
May 28, 10 PM $ 882.83
-0.36%
$ 99,440 $ 699,683
May 28, 9 PM $ 885.99
+0.02%
$ 99,796 $ 699,601
May 28, 8 PM $ 885.84
-0.08%
$ 99,779 $ 699,660
May 28, 7 PM $ 888.79
+0.22%
$ 100,111 $ 700,273
May 28, 6 PM $ 887.1
-0.67%
$ 99,921 $ 699,376
May 28, 5 PM $ 892.95
-0.70%
$ 100,581 $ 702,667