Seagate (Ondo Tokenized) Historical Data

STXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 781.13
-0.03%
$ 142,152 $ 650,155
Jul 18, 12 PM $ 781.34
+0.07%
$ 142,190 $ 651,320
Jul 18, 11 AM $ 780.77
+0.06%
$ 142,085 $ 652,074
Jul 18, 10 AM $ 780.31
-0.02%
$ 142,002 $ 653,943
Jul 18, 9 AM $ 780.47
-0.03%
$ 142,031 $ 654,237
Jul 18, 8 AM $ 780.7
-0.17%
$ 142,073 $ 654,272
Jul 18, 7 AM $ 781.99
+0.12%
$ 142,309 $ 654,786
Jul 18, 6 AM $ 781.09
-0.03%
$ 142,144 $ 655,980
Jul 18, 5 AM $ 781.31
+0.04%
$ 142,184 $ 656,298
Jul 18, 4 AM $ 780.98
+0.04%
$ 142,125 $ 657,388
Jul 18, 3 AM $ 780.67
+0.03%
$ 142,068 $ 658,011
Jul 18, 2 AM $ 780.45
-0.01%
$ 142,027 $ 658,166
Jul 18, 1 AM $ 780.55
+0.00%
$ 142,047 $ 658,675
Jul 18, 12 AM $ 780.58
-1.62%
$ 142,051 $ 658,986
Jul 17, 11 PM $ 793.35
+1.93%
$ 144,376 $ 660,469
Jul 17, 10 PM $ 778.35
-1.85%
$ 141,646 $ 659,826
Jul 17, 9 PM $ 793.04
-0.03%
$ 169,867 $ 661,311
Jul 17, 8 PM $ 793.29
-0.03%
$ 169,920 $ 660,665
Jul 17, 7 PM $ 793.55
+0.10%
$ 169,977 $ 660,850
Jul 17, 6 PM $ 792.78
+0.56%
$ 169,811 $ 661,185
Jul 17, 5 PM $ 788.4
+0.67%
$ 168,873 $ 662,349
Jul 17, 4 PM $ 782.91
+1.90%
$ 167,697 $ 663,125
Jul 17, 3 PM $ 768.17
+1.45%
$ 164,540 $ 663,162
Jul 17, 2 PM $ 757.19
+5.08%
$ 162,188 $ 663,880
Jul 17, 1 PM $ 720.61
-0.92%
$ 154,353 $ 664,684
Jul 17, 12 PM $ 727.33
-0.02%
$ 155,793 $ 666,143
Jul 17, 11 AM $ 727.45
-1.51%
$ 155,819 $ 666,502
Jul 17, 10 AM $ 738.6
+2.24%
$ 158,206 $ 665,228
Jul 17, 9 AM $ 722.4
+1.82%
$ 154,736 $ 666,038
Jul 17, 8 AM $ 709.49
-0.42%
$ 151,970 $ 666,332
Jul 17, 7 AM $ 712.51
-0.44%
$ 152,618 $ 667,978
Jul 17, 6 AM $ 715.64
-0.15%
$ 153,289 $ 667,962
Jul 17, 5 AM $ 716.79
-1.46%
$ 153,535 $ 667,912
Jul 17, 4 AM $ 727.39
-0.11%
$ 155,805 $ 667,755
Jul 17, 3 AM $ 728.15
-0.01%
$ 155,968 $ 667,975
Jul 17, 2 AM $ 728.19
-0.39%
$ 155,976 $ 667,648
Jul 17, 1 AM $ 731.02
+0.00%
$ 156,583 $ 667,569
Jul 17, 12 AM $ 731.01
-0.70%
$ 156,580 $ 667,415
Jul 16, 11 PM $ 736.19
-0.73%
$ 157,691 $ 667,970
Jul 16, 10 PM $ 741.59
-1.07%
$ 158,847 $ 669,077
Jul 16, 9 PM $ 749.61
+0.33%
$ 159,736 $ 667,707
Jul 16, 8 PM $ 747.17
+0.40%
$ 159,216 $ 668,732
Jul 16, 7 PM $ 744.22
-0.35%
$ 158,586 $ 668,792
Jul 16, 6 PM $ 746.86
-0.22%
$ 159,148 $ 669,882
Jul 16, 5 PM $ 748.52
-1.33%
$ 159,503 $ 669,001
Jul 16, 4 PM $ 758.56
-0.57%
$ 161,643 $ 669,984
Jul 16, 3 PM $ 762.9
-2.40%
$ 162,568 $ 669,351
Jul 16, 2 PM $ 781.64
+1.46%
$ 166,560 $ 668,048
Jul 16, 1 PM $ 770.41
-0.79%
$ 164,168 $ 667,761
Jul 16, 12 PM $ 776.58
-0.93%
$ 165,483 $ 669,350