Seagate (Ondo Tokenized) Historical Data

STXon Page 13
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 1,053.82
+0.00%
$ 118,706 $ 653,578
8:40 AM $ 1,053.82
-0.03%
$ 118,706 $ 653,578
8:39 AM $ 1,054.11
+0.00%
$ 118,733 $ 653,587
8:38 AM $ 1,054.12
+0.00%
$ 118,733 $ 653,587
8:37 AM $ 1,054.13
+0.00%
$ 118,733 $ 653,636
8:36 AM $ 1,054.13
+0.00%
$ 118,733 $ 653,734
8:35 AM $ 1,054.14
-0.01%
$ 118,733 $ 653,734
8:34 AM $ 1,054.29
+0.00%
$ 118,753 $ 653,793
8:33 AM $ 1,054.31
+0.00%
$ 118,753 $ 653,831
8:32 AM $ 1,054.29
+0.00%
$ 118,753 $ 653,831
8:31 AM $ 1,054.29
+0.00%
$ 118,753 $ 653,821
8:30 AM $ 1,054.3
-0.01%
$ 118,753 $ 653,821
8:29 AM $ 1,054.46
+0.00%
$ 118,772 $ 654,069
8:28 AM $ 1,054.47
+0.00%
$ 118,772 $ 654,371
8:27 AM $ 1,054.47
+0.00%
$ 118,772 $ 654,371
8:26 AM $ 1,054.47
+0.00%
$ 118,772 $ 654,374
8:25 AM $ 1,054.46
+0.20%
$ 118,772 $ 654,374
8:24 AM $ 1,052.33
+0.00%
$ 118,532 $ 654,318
8:23 AM $ 1,052.32
+0.00%
$ 118,532 $ 654,318
8:22 AM $ 1,052.32
+0.00%
$ 118,532 $ 654,312
8:21 AM $ 1,052.32
+0.00%
$ 118,532 $ 654,060
8:20 AM $ 1,052.06
+0.36%
$ 118,532 $ 654,060
8:19 AM $ 1,047.93
+0.00%
$ 118,037 $ 653,934
8:18 AM $ 1,047.85
+0.00%
$ 118,037 $ 654,274
8:17 AM $ 1,047.84
+0.00%
$ 118,037 $ 654,274
8:16 AM $ 1,047.84
+0.00%
$ 118,037 $ 654,198
8:15 AM $ 1,047.84
+0.19%
$ 118,037 $ 654,198
8:14 AM $ 1,045.65
+0.00%
$ 117,780 $ 654,190
8:13 AM $ 1,045.66
+0.00%
$ 117,780 $ 654,497
8:12 AM $ 1,045.66
+0.00%
$ 117,780 $ 654,522
8:11 AM $ 1,045.66
+0.00%
$ 117,780 $ 654,522
8:10 AM $ 1,044.72
+0.00%
$ 117,780 $ 654,415
8:09 AM $ 1,044.72
+0.00%
$ 117,675 $ 654,415
8:08 AM $ 1,044.63
+0.00%
$ 117,675 $ 654,721
8:07 AM $ 1,044.63
+0.00%
$ 117,675 $ 654,721
8:06 AM $ 1,044.61
+0.00%
$ 117,675 $ 654,832
8:05 AM $ 1,044.61
+0.02%
$ 117,675 $ 654,832
8:04 AM $ 1,044.39
+0.00%
$ 117,638 $ 654,811
8:03 AM $ 1,044.39
+0.00%
$ 117,638 $ 654,811
8:02 AM $ 1,044.37
+0.00%
$ 117,638 $ 654,756
8:01 AM $ 1,044.38
+0.00%
$ 117,638 $ 654,756
8:00 AM $ 1,049.07
+0.00%
$ 117,638 $ 654,607
7:59 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,578
7:58 AM $ 1,049.67
+0.00%
$ 118,231 $ 654,578
7:57 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,569
7:56 AM $ 1,049.66
+0.00%
$ 118,231 $ 654,569
7:55 AM $ 1,049.66
-0.01%
$ 118,231 $ 654,584
7:54 AM $ 1,049.73
+0.00%
$ 118,239 $ 654,601
7:53 AM $ 1,049.73
+0.00%
$ 118,239 $ 654,601
7:52 AM $ 1,049.71
+0.00%
$ 118,239 $ 654,601