Seagate (Ondo Tokenized) Historical Data

STXon Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 887.1
-0.67%
$ 99,921 $ 699,376
May 28, 5 PM $ 892.95
-0.70%
$ 100,581 $ 702,667
May 28, 4 PM $ 899.27
-0.08%
$ 101,292 $ 703,727
May 28, 3 PM $ 899.97
+1.52%
$ 101,370 $ 705,934
May 28, 2 PM $ 886.2
+1.03%
$ 99,819 $ 703,381
May 28, 1 PM $ 877.34
+1.11%
$ 98,822 $ 704,878
May 28, 12 PM $ 867.7
+0.35%
$ 97,736 $ 707,616
May 28, 11 AM $ 864.64
-0.27%
$ 97,392 $ 709,379
May 28, 10 AM $ 866.96
+0.22%
$ 97,652 $ 711,345
May 28, 9 AM $ 865.04
+0.01%
$ 97,437 $ 711,566
May 28, 8 AM $ 864.94
+0.53%
$ 97,426 $ 711,350
May 28, 7 AM $ 860.45
+0.37%
$ 96,920 $ 710,333
May 28, 6 AM $ 857.27
+0.26%
$ 96,562 $ 708,778
May 28, 5 AM $ 855.05
-0.08%
$ 96,311 $ 707,877
May 28, 4 AM $ 855.87
-0.52%
$ 96,403 $ 709,778
May 28, 3 AM $ 860.12
-1.05%
$ 96,882 $ 709,843
May 28, 2 AM $ 869.06
+0.02%
$ 97,889 $ 707,785
May 28, 1 AM $ 868.71
-0.01%
$ 97,850 $ 708,248
May 28, 12 AM $ 868.82
-0.24%
$ 97,862 $ 706,660
May 27, 11 PM $ 870.94
+0.02%
$ 98,101 $ 705,145
May 27, 10 PM $ 870.83
-0.05%
$ 98,089 $ 705,444
May 27, 9 PM $ 870.92
-0.13%
$ 98,098 $ 705,552
May 27, 8 PM $ 872.01
+0.10%
$ 98,222 $ 705,787
May 27, 7 PM $ 874.54
-0.57%
$ 98,507 $ 706,865
May 27, 6 PM $ 879.53
+0.80%
$ 99,068 $ 709,980
May 27, 5 PM $ 872.51
+0.15%
$ 98,278 $ 707,403
May 27, 4 PM $ 871.18
+1.08%
$ 98,128 $ 707,011
May 27, 3 PM $ 861.85
+0.27%
$ 97,077 $ 705,929
May 27, 2 PM $ 859.7
-1.89%
$ 96,834 $ 705,092
May 27, 1 PM $ 877.17
-0.56%
$ 98,803 $ 707,107
May 27, 12 PM $ 882.07
-1.11%
$ 99,354 $ 702,684
May 27, 11 AM $ 891.94
+3.21%
$ 100,466 $ 701,435
May 27, 10 AM $ 864.16
+1.10%
$ 97,337 $ 696,689
May 27, 9 AM $ 854.75
+0.06%
$ 96,277 $ 697,664
May 27, 8 AM $ 854.27
-0.03%
$ 96,223 $ 698,285
May 27, 7 AM $ 854.35
+0.03%
$ 96,233 $ 698,590
May 27, 6 AM $ 854.04
+0.36%
$ 96,197 $ 699,422
May 27, 5 AM $ 850.77
+0.10%
$ 95,829 $ 653,260
May 27, 4 AM $ 849.94
-0.54%
$ 95,736 $ 652,275
May 27, 3 AM $ 854.51
+0.53%
$ 96,250 $ 651,965
May 27, 2 AM $ 854.15
+0.29%
$ 96,209 $ 653,141
May 27, 1 AM $ 851.85
+0.19%
$ 95,951 $ 651,918
May 27, 12 AM $ 850.26
+0.43%
$ 95,772 $ 651,844
May 26, 11 PM $ 846.62
-0.02%
$ 95,362 $ 652,422
May 26, 10 PM $ 846.82
-0.39%
$ 95,384 $ 652,301
May 26, 9 PM $ 850.15
+0.01%
$ 95,759 $ 653,093
May 26, 8 PM $ 850.1
-0.02%
$ 95,753 $ 652,026
May 26, 7 PM $ 851.43
-0.76%
$ 95,903 $ 651,529
May 26, 6 PM $ 857.96
+0.21%
$ 96,638 $ 649,958
May 26, 5 PM $ 856.07
+1.30%
$ 96,426 $ 649,694