Seagate (Ondo Tokenized) Historical Data

STXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 776.58
-0.93%
$ 165,483 $ 669,350
Jul 16, 11 AM $ 783.91
-1.20%
$ 167,045 $ 668,026
Jul 16, 10 AM $ 793.39
-1.19%
$ 169,065 $ 668,378
Jul 16, 9 AM $ 802.98
+0.00%
$ 171,108 $ 667,268
Jul 16, 8 AM $ 803
-1.30%
$ 171,111 $ 667,824
Jul 16, 7 AM $ 813.6
-0.31%
$ 173,372 $ 667,119
Jul 16, 6 AM $ 816.14
-0.94%
$ 173,912 $ 665,253
Jul 16, 5 AM $ 823.93
+1.20%
$ 175,572 $ 664,964
Jul 16, 4 AM $ 814.18
+0.01%
$ 173,495 $ 664,948
Jul 16, 3 AM $ 814.14
-0.06%
$ 173,486 $ 665,037
Jul 16, 2 AM $ 814.64
+0.38%
$ 173,593 $ 665,277
Jul 16, 1 AM $ 811.54
-0.06%
$ 172,932 $ 665,096
Jul 16, 12 AM $ 812.05
-0.19%
$ 173,041 $ 665,389
Jul 15, 11 PM $ 813.58
-0.92%
$ 173,366 $ 663,429
Jul 15, 10 PM $ 821.12
-0.64%
$ 174,973 $ 662,650
Jul 15, 9 PM $ 826.42
-0.15%
$ 177,264 $ 662,806
Jul 15, 8 PM $ 827.6
+0.16%
$ 177,519 $ 661,941
Jul 15, 7 PM $ 826.26
+0.75%
$ 177,231 $ 661,866
Jul 15, 6 PM $ 820.12
+0.31%
$ 175,914 $ 661,166
Jul 15, 5 PM $ 817.56
+2.16%
$ 175,365 $ 660,500
Jul 15, 4 PM $ 800.3
-0.67%
$ 171,662 $ 659,051
Jul 15, 3 PM $ 805.69
-0.47%
$ 172,818 $ 658,858
Jul 15, 2 PM $ 809.49
-4.30%
$ 173,633 $ 660,282
Jul 15, 1 PM $ 845.83
-3.69%
$ 181,428 $ 657,769
Jul 15, 12 PM $ 878.3
-0.14%
$ 188,392 $ 655,870
Jul 15, 11 AM $ 879.54
+0.13%
$ 188,658 $ 657,983
Jul 15, 10 AM $ 878.36
-0.96%
$ 188,405 $ 657,989
Jul 15, 9 AM $ 886.91
+0.78%
$ 190,240 $ 658,615
Jul 15, 8 AM $ 880.01
-1.95%
$ 188,759 $ 657,410
Jul 15, 7 AM $ 897.55
+0.12%
$ 192,522 $ 655,970
Jul 15, 6 AM $ 896.49
+0.03%
$ 192,294 $ 656,691
Jul 15, 5 AM $ 896.18
-0.33%
$ 192,228 $ 657,115
Jul 15, 4 AM $ 899.12
+0.99%
$ 192,859 $ 657,999
Jul 15, 3 AM $ 890.36
+0.56%
$ 190,980 $ 658,306
Jul 15, 2 AM $ 885.38
+0.10%
$ 189,912 $ 659,192
Jul 15, 1 AM $ 884.51
+0.31%
$ 189,725 $ 659,792
Jul 15, 12 AM $ 881.65
+0.20%
$ 189,112 $ 658,878
Jul 14, 11 PM $ 879.89
-0.01%
$ 188,734 $ 667,917
Jul 14, 10 PM $ 879.93
-0.20%
$ 188,743 $ 667,625
Jul 14, 9 PM $ 881.7
-0.02%
$ 279,738 $ 667,531
Jul 14, 8 PM $ 881.88
-0.06%
$ 279,793 $ 668,463
Jul 14, 7 PM $ 882.4
-0.12%
$ 279,959 $ 667,944
Jul 14, 6 PM $ 883.42
+0.16%
$ 280,282 $ 667,296
Jul 14, 5 PM $ 881.97
+0.18%
$ 279,822 $ 667,868
Jul 14, 4 PM $ 880.36
-0.53%
$ 279,313 $ 667,564
Jul 14, 3 PM $ 885.02
+1.13%
$ 280,792 $ 669,460
Jul 14, 2 PM $ 875.17
-1.65%
$ 277,665 $ 667,312
Jul 14, 1 PM $ 889.84
-1.24%
$ 282,321 $ 668,093
Jul 14, 12 PM $ 901.01
+1.40%
$ 285,865 $ 667,707
Jul 14, 11 AM $ 888.57
+0.40%
$ 281,917 $ 666,446