Seagate (Ondo Tokenized) Historical Data

STXon Page 14
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 546.8
+0.00%
$ 41 $ 655,023
1:38 PM $ 546.43
+0.00%
$ 41 $ 655,023
1:37 PM $ 546.45
+0.00%
$ 41 $ 655,792
1:36 PM $ 546.45
+0.00%
$ 41 $ 655,792
1:35 PM $ 546.45
+0.00%
$ 41 $ 655,812
1:34 PM $ 545.45
+0.00%
$ 41 $ 656,718
1:33 PM $ 545.45
+0.00%
$ 41 $ 657,125
1:32 PM $ 545.45
+0.00%
$ 41 $ 657,125
1:31 PM $ 545.46
+0.00%
$ 41 $ 657,166
1:30 PM $ 545.46
+0.00%
$ 41 $ 657,166
1:29 PM $ 545.44
+0.00%
$ 41 $ 656,902
1:28 PM $ 545.29
+0.00%
$ 41 $ 656,902
1:27 PM $ 545.28
+0.00%
$ 41 $ 656,836
1:26 PM $ 545.28
+0.00%
$ 41 $ 656,836
1:25 PM $ 545.28
+0.00%
$ 41 $ 656,804
1:24 PM $ 545.28
-0.22%
$ 40 $ 656,825
1:23 PM $ 546.46
+0.00%
$ 40 $ 656,831
1:22 PM $ 546.45
+0.00%
$ 40 $ 656,831
1:21 PM $ 546.47
+0.00%
$ 40 $ 656,844
1:20 PM $ 546.59
+0.00%
$ 40 $ 656,844
1:19 PM $ 546.59
+0.25%
$ 41 $ 656,835
1:18 PM $ 545.23
+0.00%
$ 41 $ 656,835
1:17 PM $ 545.24
+0.00%
$ 41 $ 656,913
1:16 PM $ 545.23
+0.00%
$ 41 $ 656,913
1:15 PM $ 545.09
+0.00%
$ 41 $ 656,925
1:14 PM $ 545.1
-0.03%
$ 40 $ 656,873
1:13 PM $ 545.29
+0.00%
$ 40 $ 656,981
1:12 PM $ 545.29
+0.00%
$ 40 $ 656,875
1:11 PM $ 545.29
+0.00%
$ 40 $ 656,875
1:10 PM $ 545.3
+0.00%
$ 40 $ 656,822
1:09 PM $ 545.3
+0.00%
$ 40 $ 656,758
1:08 PM $ 545.28
+0.00%
$ 40 $ 656,758
1:07 PM $ 545.29
+0.00%
$ 40 $ 656,796
1:06 PM $ 545.27
+0.00%
$ 40 $ 656,873
1:05 PM $ 545.27
+0.00%
$ 40 $ 656,873
1:04 PM $ 545.27
+0.06%
$ 40 $ 656,769
1:03 PM $ 544.96
+0.00%
$ 40 $ 656,769
1:02 PM $ 544.96
+0.00%
$ 40 $ 656,763
1:01 PM $ 544.95
+0.00%
$ 40 $ 656,763
1:00 PM $ 544.93
+0.00%
$ 40 $ 656,765
12:59 PM $ 544.93
-0.04%
$ 40 $ 657,071
12:58 PM $ 545.13
+0.00%
$ 40 $ 657,071
12:57 PM $ 545.14
+0.00%
$ 40 $ 657,095
12:56 PM $ 545.14
+0.00%
$ 40 $ 657,095
12:55 PM $ 545.15
+0.00%
$ 40 $ 657,101
12:54 PM $ 545.13
+0.00%
$ 40 $ 656,808
12:53 PM $ 545.07
+0.00%
$ 40 $ 656,808
12:52 PM $ 545.05
+0.00%
$ 40 $ 656,774
12:51 PM $ 545.05
+0.00%
$ 40 $ 656,774
12:50 PM $ 545.06
+0.00%
$ 40 $ 656,701