Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 AM $920.83
+0.00%
$69,463 $158,623
5:55 AM $920.72
+0.00%
$69,463 $158,842
5:54 AM $920.65
+0.00%
$69,450 $158,723
5:53 AM $920.7
+0.00%
$69,450 $158,618
5:52 AM $920.67
+0.00%
$69,450 $158,509
5:51 AM $920.54
+0.00%
$69,450 $158,421
5:50 AM $920.45
+0.00%
$69,450 $158,387
5:49 AM $920.58
+0.00%
$69,445 $158,360
5:48 AM $920.61
+0.00%
$69,445 $158,383
5:47 AM $920.55
+0.00%
$69,445 $158,484
5:46 AM $920.5
+0.00%
$69,445 $158,428
5:45 AM $920.74
+0.00%
$69,445 $158,746
5:44 AM $921.11
+0.00%
$69,485 $158,873
5:43 AM $921.17
+0.00%
$69,485 $159,090
5:42 AM $921.42
+0.00%
$69,485 $159,162
5:41 AM $921.42
+0.00%
$69,485 $159,167
5:40 AM $921.48
+0.00%
$69,485 $159,155
5:39 AM $921.39
+0.00%
$69,506 $158,994
5:38 AM $921.54
+0.00%
$69,506 $158,917
5:37 AM $921.28
+0.00%
$69,506 $158,859
5:36 AM $921.43
+0.00%
$69,506 $158,771
5:35 AM $921.42
+0.00%
$69,506 $158,662
5:34 AM $921.56
+0.00%
$69,519 $158,727
5:33 AM $921.65
+0.00%
$69,519 $158,570
5:32 AM $921.37
+0.00%
$69,519 $158,760
5:31 AM $921.2
+0.00%
$69,519 $158,621
5:30 AM $921.21
+0.00%
$69,519 $158,604
5:29 AM $921.12
+0.00%
$69,486 $158,593
5:28 AM $921.11
+0.00%
$69,486 $158,781
5:27 AM $921.04
+0.00%
$69,486 $158,721
5:26 AM $920.99
+0.00%
$69,486 $158,752
5:25 AM $920.93
+0.00%
$69,486 $158,851
5:24 AM $920.86
+0.00%
$69,466 $158,765
5:23 AM $920.66
+0.00%
$69,466 $158,585
5:22 AM $920.74
+0.00%
$69,466 $158,504
5:21 AM $920.66
+0.00%
$69,466 $158,435
5:20 AM $920.8
+0.00%
$69,466 $158,395
5:19 AM $920.52
+0.00%
$69,440 $158,372
5:18 AM $920.43
+0.00%
$69,440 $158,364
5:17 AM $920.42
+0.00%
$69,440 $158,317
5:16 AM $920.4
+0.00%
$69,440 $158,325
5:15 AM $920.44
+0.00%
$69,440 $158,285
5:14 AM $920.4
+0.00%
$69,431 $158,342
5:13 AM $920.4
+0.00%
$69,431 $158,354
5:12 AM $920.44
+0.00%
$69,431 $158,393
5:11 AM $920.39
+0.00%
$69,431 $158,487
5:10 AM $920.4
+0.00%
$69,431 $158,475
5:09 AM $920.62
+0.00%
$69,448 $158,739
5:08 AM $920.54
+0.00%
$69,448 $158,791
5:07 AM $920.34
+0.00%
$69,448 $158,707