Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 888.57
+0.40%
$ 281,917 $ 666,446
Jul 14, 10 AM $ 885.01
-0.01%
$ 280,789 $ 666,448
Jul 14, 9 AM $ 885.09
-0.28%
$ 280,813 $ 667,255
Jul 14, 8 AM $ 887.66
+0.46%
$ 281,628 $ 669,606
Jul 14, 7 AM $ 883.56
-0.36%
$ 280,329 $ 670,120
Jul 14, 6 AM $ 886.87
+0.46%
$ 281,376 $ 669,299
Jul 14, 5 AM $ 882.75
+2.63%
$ 280,071 $ 669,676
Jul 14, 4 AM $ 860
+0.82%
$ 272,854 $ 668,815
Jul 14, 3 AM $ 853.05
-1.09%
$ 270,647 $ 668,254
Jul 14, 2 AM $ 862.5
-0.47%
$ 273,645 $ 667,319
Jul 14, 1 AM $ 866.6
+0.99%
$ 274,948 $ 666,722
Jul 14, 12 AM $ 857.96
+0.45%
$ 272,204 $ 667,627
Jul 13, 11 PM $ 855.02
-0.66%
$ 271,272 $ 659,109
Jul 13, 10 PM $ 860.66
+0.04%
$ 273,062 $ 659,123
Jul 13, 9 PM $ 860.35
+0.01%
$ 272,962 $ 658,676
Jul 13, 8 PM $ 860.24
+0.01%
$ 272,930 $ 658,645
Jul 13, 7 PM $ 860.12
+0.59%
$ 272,891 $ 658,858
Jul 13, 6 PM $ 855.03
+0.39%
$ 271,277 $ 658,467
Jul 13, 5 PM $ 851.73
-0.06%
$ 270,227 $ 657,626
Jul 13, 4 PM $ 852.23
-1.94%
$ 270,388 $ 657,764
Jul 13, 3 PM $ 869.1
+0.47%
$ 275,741 $ 655,905
Jul 13, 2 PM $ 864.98
+1.41%
$ 274,434 $ 655,028
Jul 13, 1 PM $ 852.95
-2.56%
$ 270,614 $ 653,377
Jul 13, 12 PM $ 875.34
-0.31%
$ 277,718 $ 651,111
Jul 13, 11 AM $ 878.06
+1.02%
$ 278,583 $ 650,115
Jul 13, 10 AM $ 868.88
-1.36%
$ 275,671 $ 650,295
Jul 13, 9 AM $ 880.86
+1.16%
$ 279,472 $ 649,890
Jul 13, 8 AM $ 870.75
-0.03%
$ 276,263 $ 647,558
Jul 13, 7 AM $ 871
+0.01%
$ 276,342 $ 646,798
Jul 13, 6 AM $ 870.94
-0.73%
$ 276,323 $ 647,474
Jul 13, 5 AM $ 877.37
-0.36%
$ 278,363 $ 646,320
Jul 13, 4 AM $ 880.54
-0.56%
$ 279,370 $ 645,295
Jul 13, 3 AM $ 885.5
-0.43%
$ 280,943 $ 645,168
Jul 13, 2 AM $ 889.35
+0.06%
$ 282,166 $ 644,844
Jul 13, 1 AM $ 888.81
-2.17%
$ 281,992 $ 644,751
Jul 13, 12 AM $ 908.51
+0.77%
$ 288,243 $ 643,468
Jul 12, 11 PM $ 901.56
-0.01%
$ 286,038 $ 644,232
Jul 12, 10 PM $ 901.68
-0.01%
$ 286,076 $ 644,670
Jul 12, 9 PM $ 901.83
-0.12%
$ 286,123 $ 645,493
Jul 12, 8 PM $ 902.88
-0.11%
$ 286,456 $ 644,904
Jul 12, 7 PM $ 903.84
-0.02%
$ 286,761 $ 644,222
Jul 12, 6 PM $ 903.99
-0.02%
$ 286,810 $ 644,201
Jul 12, 5 PM $ 904.19
+0.17%
$ 286,874 $ 644,383
Jul 12, 4 PM $ 902.65
-0.49%
$ 286,385 $ 644,208
Jul 12, 3 PM $ 907.13
-0.06%
$ 287,804 $ 643,866
Jul 12, 2 PM $ 907.73
+0.01%
$ 287,995 $ 644,360
Jul 12, 1 PM $ 907.6
+0.03%
$ 287,956 $ 645,238
Jul 12, 12 PM $ 907.38
+0.02%
$ 287,884 $ 647,999
Jul 12, 11 AM $ 907.16
+0.07%
$ 287,815 $ 648,019
Jul 12, 10 AM $ 906.53
-0.10%
$ 287,614 $ 647,329