Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 856.07
+1.30%
$ 96,426 $ 649,694
May 26, 4 PM $ 845.12
+0.01%
$ 95,192 $ 648,934
May 26, 3 PM $ 845.07
-0.32%
$ 95,187 $ 648,544
May 26, 2 PM $ 847.82
+0.65%
$ 95,496 $ 648,300
May 26, 1 PM $ 840.25
+0.76%
$ 94,644 $ 645,606
May 26, 12 PM $ 833.82
+0.26%
$ 93,920 $ 642,538
May 26, 11 AM $ 831.44
-0.32%
$ 93,651 $ 642,828
May 26, 10 AM $ 834.07
+0.84%
$ 93,948 $ 642,927
May 26, 9 AM $ 827.09
+0.71%
$ 93,162 $ 642,750
May 26, 8 AM $ 820.25
+0.05%
$ 92,391 $ 642,456
May 26, 7 AM $ 819.88
-0.37%
$ 92,349 $ 643,101
May 26, 6 AM $ 822.88
+0.09%
$ 92,687 $ 643,138
May 26, 5 AM $ 821.94
+0.01%
$ 92,582 $ 643,450
May 26, 4 AM $ 821.84
-0.03%
$ 92,570 $ 643,417
May 26, 3 AM $ 822.35
-0.44%
$ 92,628 $ 644,080
May 26, 2 AM $ 826.01
+0.45%
$ 93,040 $ 644,114
May 26, 1 AM $ 822.3
-0.04%
$ 92,622 $ 644,981
May 26, 12 AM $ 822.6
+0.51%
$ 92,656 $ 644,530
May 25, 11 PM $ 818.43
+0.12%
$ 92,186 $ 643,585
May 25, 10 PM $ 817.65
+0.04%
$ 92,099 $ 642,627
May 25, 9 PM $ 817.36
-0.12%
$ 92,065 $ 642,138
May 25, 8 PM $ 818.61
-0.03%
$ 92,207 $ 643,754
May 25, 7 PM $ 818.98
+0.07%
$ 92,248 $ 643,938
May 25, 6 PM $ 818.66
+0.06%
$ 92,212 $ 643,563
May 25, 5 PM $ 818.16
-0.09%
$ 92,156 $ 643,777
May 25, 4 PM $ 818.87
-0.02%
$ 92,235 $ 643,870
May 25, 3 PM $ 819.01
+0.01%
$ 92,252 $ 643,652
May 25, 2 PM $ 817.58
-0.16%
$ 92,091 $ 644,025
May 25, 1 PM $ 818.91
+0.11%
$ 92,241 $ 643,721
May 25, 12 PM $ 818.04
-0.01%
$ 92,142 $ 645,114
May 25, 11 AM $ 818.15
+0.08%
$ 92,155 $ 645,159
May 25, 10 AM $ 817.48
-0.03%
$ 92,079 $ 645,136
May 25, 9 AM $ 817.7
-0.13%
$ 92,104 $ 644,727
May 25, 8 AM $ 818.79
+0.11%
$ 92,227 $ 645,306
May 25, 7 AM $ 817.95
-0.12%
$ 92,132 $ 644,657
May 25, 6 AM $ 818.84
+0.09%
$ 92,232 $ 644,561
May 25, 5 AM $ 818.09
-0.12%
$ 92,148 $ 643,931
May 25, 4 AM $ 819.05
+0.09%
$ 92,256 $ 644,140
May 25, 3 AM $ 818.35
+0.34%
$ 92,177 $ 643,573
May 25, 2 AM $ 815.58
-0.64%
$ 91,865 $ 643,050
May 25, 1 AM $ 820.85
+0.62%
$ 92,459 $ 641,990
May 25, 12 AM $ 815.8
+0.03%
$ 91,890 $ 641,563
May 24, 11 PM $ 815.61
-0.05%
$ 91,869 $ 642,287
May 24, 10 PM $ 816
-0.56%
$ 91,913 $ 643,501
May 24, 9 PM $ 820.8
-0.01%
$ 92,454 $ 643,902
May 24, 8 PM $ 820.9
+0.07%
$ 92,464 $ 643,150
May 24, 7 PM $ 820.29
-0.03%
$ 92,396 $ 642,707
May 24, 6 PM $ 820.71
+0.56%
$ 92,443 $ 641,975
May 24, 5 PM $ 816.12
-0.55%
$ 91,926 $ 641,095
May 24, 4 PM $ 820.87
+0.58%
$ 92,461 $ 640,591