Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $824.63
+0.51%
$71,229 $116,790
Aug 26, 2 AM $820.4
+0.46%
$70,864 $116,197
Aug 26, 1 AM $816.62
-0.12%
$70,537 $116,990
Aug 26, 12 AM $818.63
-0.52%
$70,711 $116,549
Aug 25, 11 PM $821.99
-0.34%
$71,001 $118,433
Aug 25, 10 PM $824.77
+0.04%
$71,241 $118,535
Aug 25, 9 PM $824.42
+0.28%
$70,911 $118,172
Aug 25, 8 PM $822.12
-0.11%
$70,713 $117,183
Aug 25, 7 PM $822.99
+0.36%
$70,788 $117,865
Aug 25, 6 PM $820.24
+0.27%
$70,552 $117,612
Aug 25, 5 PM $817.17
+0.07%
$70,288 $117,043
Aug 25, 4 PM $815.58
-1.25%
$70,151 $115,906
Aug 25, 3 PM $825.78
+0.76%
$71,028 $117,575
Aug 25, 2 PM $816.44
-0.17%
$70,225 $117,591
Aug 25, 1 PM $814.74
-0.51%
$70,079 $121,137
Aug 25, 12 PM $817.87
-0.22%
$70,348 $122,536
Aug 25, 11 AM $821.68
+0.00%
$70,676 $121,828
Aug 25, 10 AM $821.71
+0.39%
$70,678 $119,253
Aug 25, 9 AM $818.49
+0.89%
$70,401 $117,078
Aug 25, 8 AM $811.3
-0.04%
$69,783 $115,409
Aug 25, 7 AM $808.16
-0.27%
$69,513 $113,564
Aug 25, 6 AM $810.38
+0.00%
$69,704 $110,950
Aug 25, 5 AM $810.63
+0.67%
$69,725 $108,789
Aug 25, 4 AM $805.73
+0.37%
$69,304 $106,999
Aug 25, 3 AM $802.78
+0.65%
$69,050 $105,001
Aug 25, 2 AM $797.52
+0.01%
$68,597 $103,689
Aug 25, 1 AM $797.54
-0.03%
$68,599 $101,896
Aug 25, 12 AM $797.74
+0.65%
$68,616 $100,329
Aug 24, 11 PM $792.44
-0.37%
$68,160 $95,104
Aug 24, 10 PM $795.26
-0.18%
$68,403 $93,166
Aug 24, 9 PM $796.7
-0.01%
$67,602 $91,171
Aug 24, 8 PM $796.74
-0.01%
$67,605 $89,520
Aug 24, 7 PM $796.83
-1.05%
$67,613 $86,472
Aug 24, 6 PM $805.29
+1.24%
$68,331 $84,831
Aug 24, 5 PM $795.3
-0.53%
$67,483 $83,421
Aug 24, 4 PM $799.4
-0.65%
$67,831 $82,534
Aug 24, 3 PM $804.24
+1.14%
$68,242 $78,579
Aug 24, 2 PM $795.09
+0.97%
$67,465 $76,606
Aug 24, 1 PM $788.53
-4.10%
$66,909 $71,802
Aug 24, 12 PM $822.15
-0.40%
$69,761 $67,107
Aug 24, 11 AM $825.13
+0.20%
$70,014 $65,315
Aug 24, 10 AM $823.42
-0.05%
$69,869 $63,241
Aug 24, 9 AM $823.69
-0.21%
$69,892 $61,580
Aug 24, 8 AM $825.53
+0.48%
$70,048 $60,953
Aug 24, 7 AM $821.49
-0.54%
$69,705 $61,009
Aug 24, 6 AM $825.86
-0.39%
$70,076 $60,764
Aug 24, 5 AM $829
-0.47%
$70,343 $60,793
Aug 24, 4 AM $832.9
+0.29%
$70,674 $61,057
Aug 24, 3 AM $830.29
-1.17%
$70,452 $60,994
Aug 24, 2 AM $840.22
-0.79%
$71,295 $61,175