Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 543.45
+0.00%
$ 40 $ 657,329
2:23 PM $ 543.48
+0.00%
$ 40 $ 657,335
2:22 PM $ 543.48
+0.00%
$ 40 $ 657,335
2:21 PM $ 543.48
+0.00%
$ 40 $ 657,376
2:20 PM $ 543.48
+0.00%
$ 40 $ 657,376
2:19 PM $ 543.48
+0.49%
$ 40 $ 657,635
2:17 PM $ 540.64
+0.00%
$ 40 $ 657,639
2:16 PM $ 540.56
+0.00%
$ 40 $ 656,916
2:15 PM $ 540.56
+0.00%
$ 40 $ 656,921
2:14 PM $ 540.66
+0.00%
$ 40 $ 656,921
2:13 PM $ 540.66
+0.00%
$ 40 $ 656,704
2:12 PM $ 540.65
+0.00%
$ 40 $ 656,765
2:11 PM $ 540.65
+0.00%
$ 40 $ 656,765
2:10 PM $ 540.65
+0.00%
$ 40 $ 656,686
2:09 PM $ 540.65
+0.08%
$ 40 $ 656,686
2:08 PM $ 540.18
+0.00%
$ 40 $ 656,728
2:06 PM $ 540.17
+0.00%
$ 40 $ 656,732
2:05 PM $ 540.18
+0.00%
$ 40 $ 656,661
2:04 PM $ 540.42
+0.00%
$ 40 $ 656,661
2:03 PM $ 540.42
+0.00%
$ 40 $ 656,721
2:01 PM $ 540.44
+0.00%
$ 40 $ 657,057
2:00 PM $ 540.44
+0.00%
$ 40 $ 657,069
1:59 PM $ 540.26
+0.00%
$ 40 $ 656,857
1:58 PM $ 540.26
+0.00%
$ 40 $ 656,857
1:57 PM $ 540.25
+0.00%
$ 40 $ 656,835
1:56 PM $ 540.26
+0.00%
$ 40 $ 656,821
1:55 PM $ 540.25
+0.00%
$ 40 $ 656,821
1:54 PM $ 540.24
-0.15%
$ 40 $ 656,850
1:53 PM $ 541.06
+0.00%
$ 40 $ 656,685
1:52 PM $ 541.04
+0.00%
$ 40 $ 656,685
1:51 PM $ 541.14
+0.00%
$ 40 $ 656,264
1:50 PM $ 541.14
+0.00%
$ 40 $ 656,264
1:49 PM $ 541.16
-0.04%
$ 40 $ 656,066
1:48 PM $ 541.39
+0.00%
$ 40 $ 656,066
1:47 PM $ 541.39
+0.00%
$ 40 $ 656,064
1:45 PM $ 541.4
+0.00%
$ 40 $ 656,070
1:44 PM $ 541.4
+0.00%
$ 40 $ 656,089
1:43 PM $ 546.63
+0.00%
$ 40 $ 655,879
1:41 PM $ 546.81
+0.00%
$ 40 $ 654,984
1:40 PM $ 546.79
+0.00%
$ 40 $ 654,918
1:39 PM $ 546.8
+0.00%
$ 41 $ 655,023
1:38 PM $ 546.43
+0.00%
$ 41 $ 655,023
1:37 PM $ 546.45
+0.00%
$ 41 $ 655,792
1:36 PM $ 546.45
+0.00%
$ 41 $ 655,792
1:35 PM $ 546.45
+0.00%
$ 41 $ 655,812
1:34 PM $ 545.45
+0.00%
$ 41 $ 656,718
1:33 PM $ 545.45
+0.00%
$ 41 $ 657,125
1:32 PM $ 545.45
+0.00%
$ 41 $ 657,125
1:31 PM $ 545.46
+0.00%
$ 41 $ 657,166
1:30 PM $ 545.46
+0.00%
$ 41 $ 657,166