Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1,047.5
+0.00%
$ 117,992 $ 653,480
10:05 AM $ 1,047.47
-0.11%
$ 117,992 $ 653,480
10:04 AM $ 1,048.83
+0.00%
$ 118,138 $ 653,484
10:03 AM $ 1,048.79
+0.00%
$ 118,138 $ 653,463
10:02 AM $ 1,048.79
+0.00%
$ 118,138 $ 653,463
10:01 AM $ 1,048.81
+0.00%
$ 118,138 $ 653,188
10:00 AM $ 1,048.81
-0.01%
$ 118,138 $ 653,188
9:59 AM $ 1,048.95
+0.00%
$ 118,151 $ 653,262
9:58 AM $ 1,048.95
+0.00%
$ 118,151 $ 653,262
9:57 AM $ 1,048.95
+0.00%
$ 118,151 $ 653,205
9:56 AM $ 1,048.94
+0.00%
$ 118,151 $ 653,110
9:55 AM $ 1,048.95
-0.20%
$ 118,151 $ 653,110
9:54 AM $ 1,051.05
+0.00%
$ 118,388 $ 653,046
9:53 AM $ 1,051.05
+0.00%
$ 118,388 $ 653,105
9:52 AM $ 1,051.06
+0.00%
$ 118,388 $ 653,105
9:51 AM $ 1,051.62
+0.00%
$ 118,388 $ 652,850
9:50 AM $ 1,051.62
-0.21%
$ 118,388 $ 652,850
9:49 AM $ 1,053.85
+0.00%
$ 118,704 $ 652,829
9:48 AM $ 1,053.85
+0.00%
$ 118,704 $ 652,829
9:47 AM $ 1,053.84
+0.00%
$ 118,704 $ 652,925
9:46 AM $ 1,053.85
+0.00%
$ 118,704 $ 652,944
9:45 AM $ 1,053.85
+0.00%
$ 118,704 $ 653,158
9:44 AM $ 1,053.84
+0.00%
$ 118,703 $ 653,288
9:43 AM $ 1,053.85
+0.00%
$ 118,703 $ 653,288
9:42 AM $ 1,053.85
+0.00%
$ 118,703 $ 653,326
9:41 AM $ 1,053.85
+0.00%
$ 118,703 $ 653,360
9:40 AM $ 1,053.85
-0.36%
$ 118,703 $ 653,360
9:39 AM $ 1,057.6
+0.00%
$ 119,126 $ 653,625
9:38 AM $ 1,058.06
+0.00%
$ 119,126 $ 653,578
9:37 AM $ 1,058.07
+0.00%
$ 119,126 $ 653,578
9:36 AM $ 1,058.08
+0.00%
$ 119,126 $ 653,483
9:35 AM $ 1,058.09
-0.04%
$ 119,126 $ 653,483
9:34 AM $ 1,058.48
+0.00%
$ 119,225 $ 653,417
9:33 AM $ 1,058.49
+0.00%
$ 119,225 $ 653,485
9:32 AM $ 1,058.5
+0.00%
$ 119,225 $ 653,485
9:31 AM $ 1,058.49
+0.00%
$ 119,225 $ 653,536
9:30 AM $ 1,058.83
+0.00%
$ 119,225 $ 653,285
9:29 AM $ 1,058.83
+0.00%
$ 119,265 $ 653,285
9:28 AM $ 1,058.84
+0.00%
$ 119,265 $ 653,250
9:27 AM $ 1,058.85
+0.00%
$ 119,265 $ 653,250
9:26 AM $ 1,058.87
+0.00%
$ 119,265 $ 653,174
9:25 AM $ 1,058.87
+0.00%
$ 119,265 $ 653,174
9:24 AM $ 1,058.84
+0.00%
$ 119,266 $ 653,611
9:23 AM $ 1,058.83
+0.00%
$ 119,266 $ 653,611
9:22 AM $ 1,058.85
+0.00%
$ 119,266 $ 653,636
9:21 AM $ 1,058.85
+0.00%
$ 119,266 $ 653,441
9:20 AM $ 1,058.95
+0.00%
$ 119,266 $ 653,441
9:19 AM $ 1,058.94
+0.00%
$ 119,277 $ 653,408
9:18 AM $ 1,058.96
+0.00%
$ 119,277 $ 653,408
9:17 AM $ 1,058.97
+0.00%
$ 119,277 $ 653,382