Seagate (Ondo Tokenized) Historical Data

STXon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 816.12
-0.55%
$ 91,926 $ 641,095
May 24, 4 PM $ 820.87
+0.58%
$ 92,461 $ 640,591
May 24, 3 PM $ 816.18
-0.49%
$ 91,933 $ 640,083
May 24, 2 PM $ 820.28
-0.02%
$ 92,395 $ 639,705
May 24, 1 PM $ 820.5
-0.05%
$ 92,419 $ 639,873
May 24, 12 PM $ 820.76
+0.60%
$ 92,448 $ 639,366
May 24, 11 AM $ 815.83
-0.60%
$ 91,894 $ 638,914
May 24, 10 AM $ 820.75
+0.00%
$ 92,448 $ 638,845
May 24, 9 AM $ 820.87
+0.58%
$ 92,461 $ 638,936
May 24, 8 AM $ 815.94
-0.56%
$ 91,906 $ 638,653
May 24, 7 AM $ 820.52
-0.01%
$ 92,421 $ 639,236
May 24, 6 AM $ 820.59
+0.60%
$ 92,430 $ 640,407
May 24, 5 AM $ 815.68
+0.01%
$ 91,877 $ 641,771
May 24, 4 AM $ 815.64
-0.59%
$ 91,872 $ 642,734
May 24, 3 AM $ 820.45
+0.01%
$ 92,414 $ 643,274
May 24, 2 AM $ 820.37
-0.02%
$ 92,405 $ 643,318
May 24, 1 AM $ 820.55
+0.62%
$ 92,425 $ 644,517
May 24, 12 AM $ 815.49
-0.65%
$ 91,855 $ 644,947
May 23, 11 PM $ 820.79
+0.10%
$ 92,452 $ 643,927
May 23, 10 PM $ 819.94
+0.54%
$ 92,356 $ 643,047
May 23, 9 PM $ 815.53
-0.04%
$ 91,860 $ 643,248
May 23, 8 PM $ 815.85
-0.57%
$ 91,896 $ 643,018
May 23, 7 PM $ 820.75
+0.64%
$ 92,448 $ 643,836
May 23, 6 PM $ 815.57
-0.52%
$ 91,864 $ 644,820
May 23, 5 PM $ 819.79
-0.13%
$ 92,340 $ 646,022
May 23, 4 PM $ 820.88
+0.62%
$ 92,462 $ 647,177
May 23, 3 PM $ 815.89
+0.04%
$ 91,900 $ 647,694
May 23, 2 PM $ 820.21
-0.04%
$ 92,387 $ 647,564
May 23, 1 PM $ 820.52
+0.03%
$ 92,422 $ 648,091
May 23, 12 PM $ 820.11
+0.37%
$ 92,376 $ 649,428
May 23, 11 AM $ 817.06
-0.45%
$ 92,032 $ 649,844
May 23, 10 AM $ 820.57
+0.59%
$ 92,427 $ 649,978
May 23, 9 AM $ 815.6
-0.49%
$ 91,867 $ 650,409
May 23, 8 AM $ 819.86
-0.09%
$ 92,348 $ 649,827
May 23, 7 AM $ 820.7
+0.02%
$ 92,442 $ 649,250
May 23, 6 AM $ 820.57
+0.55%
$ 92,428 $ 647,783
May 23, 5 AM $ 815.75
-0.61%
$ 91,884 $ 645,879
May 23, 4 AM $ 820.39
+0.59%
$ 92,407 $ 645,117
May 23, 3 AM $ 820.33
+0.49%
$ 92,400 $ 644,735
May 23, 2 AM $ 816.32
+0.08%
$ 91,949 $ 645,590
May 23, 1 AM $ 815.64
-0.03%
$ 91,873 $ 645,330
May 23, 12 AM $ 816.14
-0.28%
$ 91,928 $ 645,182
May 22, 11 PM $ 818.46
-0.05%
$ 92,190 $ 645,021
May 22, 10 PM $ 818.88
-0.12%
$ 92,237 $ 646,680
May 22, 9 PM $ 819.83
-0.05%
$ 92,344 $ 647,070
May 22, 8 PM $ 820.75
+0.46%
$ 92,448 $ 647,529
May 22, 7 PM $ 817.03
-0.43%
$ 92,029 $ 646,638
May 22, 6 PM $ 820.69
+0.41%
$ 92,441 $ 647,389
May 22, 5 PM $ 817.35
+0.37%
$ 92,065 $ 646,965
May 22, 4 PM $ 814.33
+0.74%
$ 91,724 $ 646,245