Seagate (Ondo Tokenized) Historical Data

STXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 906.53
-0.10%
$ 287,614 $ 647,329
Jul 12, 9 AM $ 907.44
+0.01%
$ 287,902 $ 646,293
Jul 12, 8 AM $ 907.37
+0.01%
$ 287,881 $ 645,915
Jul 12, 7 AM $ 907.3
+0.45%
$ 287,858 $ 646,669
Jul 12, 6 AM $ 903.19
-0.07%
$ 286,557 $ 646,293
Jul 12, 5 AM $ 903.85
-0.02%
$ 286,765 $ 646,612
Jul 12, 4 AM $ 904.01
-0.01%
$ 286,814 $ 645,697
Jul 12, 3 AM $ 904.06
-0.08%
$ 286,830 $ 646,385
Jul 12, 2 AM $ 904.78
+0.01%
$ 287,061 $ 645,717
Jul 12, 1 AM $ 904.7
+0.00%
$ 287,035 $ 645,424
Jul 12, 12 AM $ 904.7
+0.01%
$ 287,036 $ 645,742
Jul 11, 11 PM $ 904.57
+0.27%
$ 286,993 $ 644,824
Jul 11, 10 PM $ 902.18
+0.02%
$ 286,234 $ 644,017
Jul 11, 9 PM $ 902
+0.07%
$ 286,179 $ 643,485
Jul 11, 8 PM $ 901.37
-0.16%
$ 285,978 $ 643,661
Jul 11, 7 PM $ 902.81
+0.05%
$ 286,435 $ 643,439
Jul 11, 6 PM $ 902.37
-0.01%
$ 286,294 $ 644,193
Jul 11, 5 PM $ 902.45
-0.05%
$ 286,319 $ 644,198
Jul 11, 4 PM $ 902.87
+0.61%
$ 286,454 $ 644,362
Jul 11, 3 PM $ 897.35
+0.00%
$ 284,702 $ 645,138
Jul 11, 2 PM $ 897.32
-0.41%
$ 284,692 $ 646,320
Jul 11, 1 PM $ 901.01
-1.67%
$ 285,863 $ 646,640
Jul 11, 12 PM $ 916.33
-0.07%
$ 290,725 $ 645,559
Jul 11, 11 AM $ 916.98
+0.01%
$ 290,931 $ 646,234
Jul 11, 10 AM $ 916.91
+0.12%
$ 290,910 $ 646,993
Jul 11, 9 AM $ 915.82
+0.12%
$ 290,563 $ 647,403
Jul 11, 8 AM $ 914.72
-0.02%
$ 290,212 $ 650,333
Jul 11, 7 AM $ 914.91
-0.06%
$ 290,274 $ 650,370
Jul 11, 6 AM $ 915.51
+0.10%
$ 290,463 $ 650,401
Jul 11, 5 AM $ 914.6
-0.05%
$ 290,174 $ 651,729
Jul 11, 4 AM $ 915.06
+0.09%
$ 290,321 $ 653,045
Jul 11, 3 AM $ 914.28
-0.03%
$ 290,075 $ 653,406
Jul 11, 2 AM $ 914.53
-0.01%
$ 290,154 $ 652,989
Jul 11, 1 AM $ 914.59
-0.05%
$ 290,172 $ 653,828
Jul 11, 12 AM $ 915.03
+0.02%
$ 290,312 $ 653,207
Jul 10, 11 PM $ 914.87
-0.18%
$ 290,262 $ 656,030
Jul 10, 10 PM $ 916.55
-0.03%
$ 290,794 $ 656,060
Jul 10, 9 PM $ 916.82
-0.03%
$ 290,879 $ 656,604
Jul 10, 8 PM $ 917.06
+0.03%
$ 290,956 $ 657,136
Jul 10, 7 PM $ 916.83
-0.42%
$ 290,884 $ 657,963
Jul 10, 6 PM $ 920.68
-0.21%
$ 292,105 $ 659,168
Jul 10, 5 PM $ 922.63
+0.04%
$ 292,723 $ 657,909
Jul 10, 4 PM $ 922.27
+1.51%
$ 292,610 $ 658,497
Jul 10, 3 PM $ 908.56
+0.44%
$ 288,260 $ 657,050
Jul 10, 2 PM $ 904.63
+1.51%
$ 287,014 $ 655,213
Jul 10, 1 PM $ 891.16
+1.04%
$ 282,737 $ 656,094
Jul 10, 12 PM $ 881.96
-0.84%
$ 279,821 $ 655,921
Jul 10, 11 AM $ 889.45
+0.72%
$ 282,196 $ 658,832
Jul 10, 10 AM $ 883.1
+0.38%
$ 280,183 $ 658,254
Jul 10, 9 AM $ 879.76
+0.53%
$ 279,123 $ 658,268