Seagate (Ondo Tokenized) Historical Data

STXon Page 16
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1,057.15
+0.00%
$ 118,968 $ 653,632
10:57 AM $ 1,057.14
+0.00%
$ 118,968 $ 653,632
10:56 AM $ 1,057.14
+0.00%
$ 118,968 $ 653,779
10:55 AM $ 1,057.14
+0.01%
$ 118,968 $ 653,779
10:54 AM $ 1,057.09
+0.00%
$ 119,069 $ 653,791
10:53 AM $ 1,057.09
+0.00%
$ 119,069 $ 653,791
10:52 AM $ 1,057.09
+0.00%
$ 119,069 $ 653,824
10:51 AM $ 1,057.08
+0.00%
$ 119,069 $ 653,769
10:50 AM $ 1,057.08
-0.01%
$ 119,069 $ 653,769
10:49 AM $ 1,057.16
+0.00%
$ 119,077 $ 653,805
10:48 AM $ 1,057.16
+0.00%
$ 119,077 $ 653,805
10:47 AM $ 1,057.19
+0.00%
$ 119,077 $ 653,764
10:46 AM $ 1,057.19
+0.00%
$ 119,077 $ 653,764
10:45 AM $ 1,057.19
+0.05%
$ 119,077 $ 653,764
10:44 AM $ 1,056.63
+0.00%
$ 119,017 $ 653,764
10:43 AM $ 1,056.58
+0.00%
$ 119,017 $ 653,882
10:42 AM $ 1,056.58
+0.00%
$ 119,017 $ 653,882
10:41 AM $ 1,056.57
+0.00%
$ 119,017 $ 653,696
10:40 AM $ 1,056.55
-0.03%
$ 119,017 $ 653,696
10:39 AM $ 1,056.92
+0.00%
$ 119,049 $ 653,684
10:38 AM $ 1,056.94
+0.00%
$ 119,049 $ 653,684
10:37 AM $ 1,056.95
+0.00%
$ 119,049 $ 653,678
10:36 AM $ 1,056.95
+0.00%
$ 119,049 $ 653,601
10:35 AM $ 1,056.96
-0.03%
$ 119,049 $ 653,601
10:34 AM $ 1,057.24
+0.00%
$ 119,085 $ 653,466
10:33 AM $ 1,057.24
+0.00%
$ 119,085 $ 653,412
10:32 AM $ 1,057.25
+0.00%
$ 119,085 $ 653,398
10:31 AM $ 1,057.25
+0.00%
$ 119,085 $ 653,517
10:30 AM $ 1,057.26
+0.01%
$ 119,085 $ 653,517
10:29 AM $ 1,057.15
+0.00%
$ 119,076 $ 653,667
10:28 AM $ 1,057.15
+0.00%
$ 119,076 $ 653,702
10:27 AM $ 1,057.15
+0.00%
$ 119,076 $ 653,702
10:26 AM $ 1,057.16
+0.00%
$ 119,076 $ 653,702
10:25 AM $ 1,057.16
+0.72%
$ 119,076 $ 653,702
10:24 AM $ 1,049.61
+0.00%
$ 118,226 $ 653,677
10:23 AM $ 1,049.61
+0.00%
$ 118,226 $ 653,677
10:22 AM $ 1,048.68
+0.00%
$ 118,226 $ 653,539
10:21 AM $ 1,048.68
+0.00%
$ 118,226 $ 653,539
10:20 AM $ 1,048.67
+0.01%
$ 118,226 $ 653,629
10:19 AM $ 1,048.56
+0.00%
$ 118,107 $ 653,629
10:18 AM $ 1,048.55
+0.00%
$ 118,107 $ 653,621
10:17 AM $ 1,048.55
+0.00%
$ 118,107 $ 653,621
10:16 AM $ 1,048.57
+0.00%
$ 118,107 $ 653,676
10:15 AM $ 1,048.56
+0.05%
$ 118,107 $ 653,676
10:14 AM $ 1,048.06
+0.00%
$ 118,051 $ 654,045
10:13 AM $ 1,048.06
+0.00%
$ 118,051 $ 654,045
10:12 AM $ 1,048
+0.00%
$ 118,051 $ 654,055
10:11 AM $ 1,048
+0.00%
$ 118,051 $ 653,955
10:10 AM $ 1,047.99
+0.04%
$ 118,051 $ 653,955
10:09 AM $ 1,047.53
+0.00%
$ 117,992 $ 653,947