Seagate (Ondo Tokenized) Historical Data

STXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 875.11
-1.27%
$ 277,648 $ 656,940
Jul 10, 7 AM $ 886.37
-0.31%
$ 281,220 $ 656,828
Jul 10, 6 AM $ 889.16
-0.66%
$ 282,104 $ 657,652
Jul 10, 5 AM $ 895.04
+0.00%
$ 283,970 $ 655,526
Jul 10, 4 AM $ 895.02
+0.30%
$ 283,964 $ 655,995
Jul 10, 3 AM $ 892.35
-0.05%
$ 283,115 $ 655,521
Jul 10, 2 AM $ 892.82
+0.01%
$ 283,266 $ 655,366
Jul 10, 1 AM $ 892.7
+0.13%
$ 283,228 $ 656,420
Jul 10, 12 AM $ 891.57
-0.95%
$ 282,868 $ 655,932
Jul 9, 11 PM $ 898.85
+0.23%
$ 285,179 $ 654,332
Jul 9, 10 PM $ 896.79
-0.04%
$ 285,567 $ 654,667
Jul 9, 9 PM $ 897.17
+0.04%
$ 285,688 $ 654,069
Jul 9, 8 PM $ 896.84
-0.36%
$ 285,584 $ 653,590
Jul 9, 7 PM $ 900.21
-1.48%
$ 286,656 $ 652,573
Jul 9, 6 PM $ 913.76
-0.09%
$ 290,972 $ 651,959
Jul 9, 5 PM $ 914.58
+0.12%
$ 291,233 $ 652,196
Jul 9, 4 PM $ 913.47
-0.20%
$ 290,879 $ 652,443
Jul 9, 3 PM $ 915.27
-0.03%
$ 291,450 $ 653,166
Jul 9, 2 PM $ 915.55
-1.55%
$ 291,542 $ 656,716
Jul 9, 1 PM $ 929.99
+1.81%
$ 296,139 $ 657,651
Jul 9, 12 PM $ 913.45
+2.32%
$ 290,872 $ 660,560
Jul 9, 11 AM $ 892.75
+1.03%
$ 284,281 $ 658,060
Jul 9, 10 AM $ 883.66
+0.08%
$ 281,385 $ 658,418
Jul 9, 9 AM $ 882.94
+0.03%
$ 281,158 $ 660,247
Jul 9, 8 AM $ 882.67
+0.70%
$ 281,070 $ 658,452
Jul 9, 7 AM $ 876.55
+0.52%
$ 279,121 $ 662,807
Jul 9, 6 AM $ 872.04
+1.05%
$ 277,687 $ 662,076
Jul 9, 5 AM $ 862.97
+0.65%
$ 274,797 $ 662,877
Jul 9, 4 AM $ 857.39
+0.01%
$ 273,021 $ 661,946
Jul 9, 3 AM $ 857.28
-0.02%
$ 272,985 $ 662,348
Jul 9, 2 AM $ 857.47
-1.79%
$ 273,048 $ 662,412
Jul 9, 1 AM $ 873.1
-0.17%
$ 278,024 $ 663,406
Jul 9, 12 AM $ 874.58
+1.16%
$ 278,496 $ 663,715
Jul 8, 11 PM $ 864.51
+1.15%
$ 275,288 $ 664,031
Jul 8, 10 PM $ 854.71
+0.07%
$ 96,273 $ 664,158
Jul 8, 9 PM $ 854.12
-0.03%
$ 96,206 $ 664,161
Jul 8, 8 PM $ 854.41
+0.06%
$ 96,239 $ 664,340
Jul 8, 7 PM $ 853.92
+2.59%
$ 96,184 $ 664,952
Jul 8, 6 PM $ 832.4
-0.59%
$ 93,760 $ 664,308
Jul 8, 5 PM $ 837.37
+0.73%
$ 94,320 $ 664,530
Jul 8, 4 PM $ 831.28
+0.63%
$ 93,634 $ 664,356
Jul 8, 3 PM $ 826.12
-0.48%
$ 93,053 $ 665,087
Jul 8, 2 PM $ 830.11
-1.07%
$ 93,501 $ 664,735
Jul 8, 1 PM $ 838.61
+3.14%
$ 94,460 $ 664,747
Jul 8, 12 PM $ 813.08
+1.54%
$ 91,583 $ 665,350
Jul 8, 11 AM $ 800.76
+0.10%
$ 90,195 $ 665,563
Jul 8, 10 AM $ 799.93
+0.50%
$ 90,103 $ 665,696
Jul 8, 9 AM $ 795.97
-0.97%
$ 89,657 $ 664,113
Jul 8, 8 AM $ 803.83
-2.81%
$ 90,542 $ 664,999
Jul 8, 7 AM $ 827.04
-0.12%
$ 93,156 $ 662,679