Seagate (Ondo Tokenized) Historical Data

STXon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 750.66
-0.66%
$ 84,553 $ 657,486
May 20, 3 PM $ 755.63
+1.06%
$ 85,112 $ 657,559
May 20, 2 PM $ 747.7
-0.56%
$ 84,220 $ 658,802
May 20, 1 PM $ 751.93
-0.13%
$ 84,696 $ 658,556
May 20, 12 PM $ 752.94
+0.39%
$ 84,809 $ 662,013
May 20, 11 AM $ 750.1
+0.02%
$ 84,490 $ 662,300
May 20, 10 AM $ 749.95
+0.56%
$ 84,473 $ 663,428
May 20, 9 AM $ 745.74
+0.18%
$ 83,999 $ 661,882
May 20, 8 AM $ 744.14
+0.38%
$ 83,818 $ 662,402
May 20, 7 AM $ 741.35
+0.56%
$ 83,504 $ 662,194
May 20, 6 AM $ 736.47
+0.71%
$ 82,954 $ 661,708
May 20, 5 AM $ 731.45
+0.04%
$ 82,389 $ 660,053
May 20, 4 AM $ 731.13
-0.02%
$ 82,353 $ 660,535
May 20, 3 AM $ 731.27
+0.45%
$ 82,369 $ 660,443
May 20, 2 AM $ 728
-0.42%
$ 82,001 $ 660,372
May 20, 1 AM $ 731.05
+0.34%
$ 82,344 $ 660,709
May 20, 12 AM $ 728.58
-0.65%
$ 82,066 $ 660,696
May 19, 11 PM $ 733.35
-0.10%
$ 82,603 $ 659,679
May 19, 10 PM $ 734.24
+0.11%
$ 82,703 $ 659,730
May 19, 9 PM $ 733.45
+0.57%
$ 82,614 $ 659,354
May 19, 8 PM $ 729.3
-0.79%
$ 82,147 $ 659,266
May 19, 7 PM $ 735.1
-0.19%
$ 82,800 $ 659,056
May 19, 6 PM $ 736.47
+0.15%
$ 82,955 $ 660,816
May 19, 5 PM $ 735.39
+0.26%
$ 82,833 $ 663,819
May 19, 4 PM $ 733.45
+2.25%
$ 82,614 $ 664,025
May 19, 3 PM $ 717.3
+1.71%
$ 80,795 $ 664,286
May 19, 2 PM $ 702.16
-2.59%
$ 79,089 $ 664,631
May 19, 1 PM $ 724.89
+0.51%
$ 81,650 $ 665,950
May 19, 12 PM $ 720.8
-0.21%
$ 81,190 $ 664,132
May 19, 11 AM $ 722.34
-1.12%
$ 81,362 $ 664,969
May 19, 10 AM $ 730.51
-0.49%
$ 82,283 $ 663,030
May 19, 9 AM $ 734.12
-0.01%
$ 82,690 $ 664,040
May 19, 8 AM $ 734.19
+0.12%
$ 82,698 $ 664,070
May 19, 7 AM $ 733.34
+0.34%
$ 82,601 $ 663,545
May 19, 6 AM $ 730.87
-0.53%
$ 82,323 $ 663,133
May 19, 5 AM $ 734.37
-0.15%
$ 82,718 $ 663,248
May 19, 4 AM $ 735.44
+0.62%
$ 82,839 $ 663,899
May 19, 3 AM $ 730.96
-0.41%
$ 82,334 $ 663,603
May 19, 2 AM $ 733.94
-0.18%
$ 82,669 $ 663,187
May 19, 1 AM $ 735.22
-0.44%
$ 82,814 $ 664,237
May 19, 12 AM $ 738.46
+0.09%
$ 83,179 $ 664,027
May 18, 11 PM $ 737.77
-0.30%
$ 83,101 $ 664,177
May 18, 10 PM $ 739.99
+0.63%
$ 83,351 $ 664,062
May 18, 9 PM $ 735.37
-0.44%
$ 82,831 $ 663,673
May 18, 8 PM $ 738.6
-0.67%
$ 83,194 $ 662,964
May 18, 7 PM $ 743.6
+3.38%
$ 83,758 $ 661,835
May 18, 6 PM $ 719.29
-0.66%
$ 81,019 $ 659,208
May 18, 5 PM $ 724.06
-0.98%
$ 81,556 $ 657,157
May 18, 4 PM $ 731.25
-1.32%
$ 82,367 $ 656,498
May 18, 3 PM $ 741.02
+0.68%
$ 83,467 $ 654,927