Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $847.33
+0.32%
$77,208 $57,434
Aug 19, 10 PM $844.68
+0.46%
$76,966 $58,188
Aug 19, 9 PM $840.21
+0.34%
$73,960 $60,198
Aug 19, 8 PM $837.27
+0.25%
$73,701 $60,192
Aug 19, 7 PM $835.18
-0.13%
$73,517 $59,680
Aug 19, 6 PM $836.21
-1.22%
$73,608 $59,479
Aug 19, 5 PM $846.74
-1.10%
$74,535 $59,580
Aug 19, 4 PM $856.89
+0.26%
$75,428 $60,018
Aug 19, 3 PM $854.54
+0.72%
$75,221 $59,549
Aug 19, 2 PM $848.56
-3.14%
$74,695 $59,808
Aug 19, 1 PM $876.01
-4.89%
$77,111 $59,103
Aug 19, 12 PM $921.02
+2.41%
$81,073 $63,266
Aug 19, 11 AM $899.51
+0.35%
$79,180 $64,024
Aug 19, 10 AM $896.49
-1.03%
$78,914 $64,603
Aug 19, 9 AM $905.82
-1.15%
$79,735 $64,080
Aug 19, 8 AM $916.52
+0.07%
$80,677 $64,718
Aug 19, 7 AM $916.21
+1.49%
$80,650 $64,554
Aug 19, 6 AM $902.7
+1.52%
$79,461 $64,902
Aug 19, 5 AM $889.18
+0.05%
$78,270 $64,537
Aug 19, 4 AM $888.72
+0.06%
$78,230 $64,503
Aug 19, 3 AM $888.34
-0.71%
$78,197 $64,483
Aug 19, 2 AM $894.82
-0.41%
$78,767 $64,949
Aug 19, 1 AM $898.55
+0.13%
$79,095 $65,895
Aug 19, 12 AM $897.23
+0.05%
$78,979 $66,846
Aug 18, 11 PM $896.71
+0.04%
$78,933 $66,868
Aug 18, 10 PM $898.93
-0.67%
$79,129 $65,850
Aug 18, 9 PM $904.87
-0.06%
$86,790 $64,658
Aug 18, 8 PM $905.38
-0.30%
$86,839 $64,742
Aug 18, 7 PM $908.12
-0.02%
$87,101 $64,882
Aug 18, 6 PM $908.29
-0.33%
$87,118 $65,078
Aug 18, 5 PM $911.24
-0.60%
$87,401 $65,440
Aug 18, 4 PM $916.67
+0.15%
$87,921 $64,982
Aug 18, 3 PM $915.11
+0.21%
$87,772 $65,662
Aug 18, 2 PM $913.41
-2.41%
$87,609 $65,457
Aug 18, 1 PM $935.9
-0.22%
$89,766 $66,312
Aug 18, 12 PM $939.08
-0.34%
$90,071 $61,898
Aug 18, 11 AM $942.4
+0.37%
$90,389 $62,326
Aug 18, 10 AM $939.07
-0.25%
$90,070 $61,051
Aug 18, 9 AM $941.22
-0.79%
$90,276 $61,294
Aug 18, 8 AM $948.84
-1.79%
$91,007 $60,922
Aug 18, 7 AM $966.63
-0.20%
$92,713 $61,366
Aug 18, 6 AM $968.47
+0.26%
$92,890 $62,182
Aug 18, 5 AM $967.99
-0.78%
$92,844 $62,684
Aug 18, 4 AM $975.64
+0.80%
$93,577 $62,695
Aug 18, 3 AM $967.99
+0.02%
$92,844 $63,192
Aug 18, 2 AM $967.65
-1.32%
$92,811 $62,550
Aug 18, 1 AM $980.53
-1.79%
$94,046 $62,146
Aug 18, 12 AM $998.42
+0.32%
$95,762 $61,491
Aug 17, 11 PM $995.36
-0.33%
$95,469 $62,301
Aug 17, 10 PM $998.62
+0.05%
$95,782 $62,210