Seagate (Ondo Tokenized) Historical Data

STXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 827.04
-0.12%
$ 93,156 $ 662,679
Jul 8, 6 AM $ 828.03
-0.61%
$ 93,268 $ 662,371
Jul 8, 5 AM $ 833.1
+0.03%
$ 93,839 $ 663,040
Jul 8, 4 AM $ 832.85
-1.34%
$ 93,811 $ 663,299
Jul 8, 3 AM $ 844.18
+0.99%
$ 95,087 $ 664,597
Jul 8, 2 AM $ 835.89
-0.18%
$ 94,153 $ 665,949
Jul 8, 1 AM $ 837.4
-0.50%
$ 94,323 $ 664,505
Jul 8, 12 AM $ 841.61
+2.56%
$ 94,797 $ 664,809
Jul 7, 11 PM $ 820.6
-0.73%
$ 92,431 $ 665,369
Jul 7, 10 PM $ 827.42
+0.04%
$ 93,199 $ 665,634
Jul 7, 9 PM $ 827.14
-0.02%
$ 93,167 $ 665,234
Jul 7, 8 PM $ 827.33
+0.19%
$ 93,189 $ 665,583
Jul 7, 7 PM $ 825.72
+0.43%
$ 93,008 $ 665,511
Jul 7, 6 PM $ 822.15
-0.05%
$ 92,605 $ 665,141
Jul 7, 5 PM $ 822.57
+0.06%
$ 92,652 $ 665,632
Jul 7, 4 PM $ 822.06
+0.98%
$ 92,595 $ 665,381
Jul 7, 3 PM $ 814.12
+2.11%
$ 91,700 $ 665,438
Jul 7, 2 PM $ 797.14
-1.89%
$ 89,788 $ 664,545
Jul 7, 1 PM $ 812.5
-1.63%
$ 91,519 $ 664,227
Jul 7, 12 PM $ 826
+0.72%
$ 93,039 $ 666,446
Jul 7, 11 AM $ 820.06
-0.57%
$ 92,370 $ 667,181
Jul 7, 10 AM $ 824.79
+0.05%
$ 92,903 $ 668,211
Jul 7, 9 AM $ 824.36
-0.97%
$ 92,855 $ 668,587
Jul 7, 8 AM $ 832.47
-1.76%
$ 93,768 $ 667,412
Jul 7, 7 AM $ 847.39
-0.01%
$ 95,448 $ 665,409
Jul 7, 6 AM $ 847.47
+0.57%
$ 95,458 $ 664,684
Jul 7, 5 AM $ 842.64
+0.86%
$ 94,913 $ 665,045
Jul 7, 4 AM $ 835.46
-0.86%
$ 94,105 $ 664,583
Jul 7, 3 AM $ 842.73
-0.78%
$ 94,924 $ 663,003
Jul 7, 2 AM $ 849.39
-0.35%
$ 95,673 $ 660,728
Jul 7, 1 AM $ 852.39
-0.29%
$ 96,011 $ 661,471
Jul 7, 12 AM $ 854.9
-0.47%
$ 96,294 $ 662,628
Jul 6, 11 PM $ 860.27
-0.91%
$ 96,899 $ 661,657
Jul 6, 10 PM $ 868.17
+0.11%
$ 97,789 $ 661,469
Jul 6, 9 PM $ 867.18
+0.04%
$ 97,677 $ 661,553
Jul 6, 8 PM $ 866.84
+0.27%
$ 97,639 $ 661,917
Jul 6, 7 PM $ 864.52
+1.20%
$ 97,378 $ 662,015
Jul 6, 6 PM $ 854.29
-0.79%
$ 96,225 $ 661,417
Jul 6, 5 PM $ 861.13
+0.81%
$ 96,996 $ 661,809
Jul 6, 4 PM $ 854.2
-1.62%
$ 96,215 $ 661,782
Jul 6, 3 PM $ 868.25
-1.33%
$ 97,798 $ 661,983
Jul 6, 2 PM $ 879.99
+1.36%
$ 99,120 $ 660,417
Jul 6, 1 PM $ 868.14
+1.44%
$ 97,786 $ 658,644
Jul 6, 12 PM $ 855.81
+0.52%
$ 96,397 $ 650,817
Jul 6, 11 AM $ 851.4
+0.51%
$ 95,900 $ 650,111
Jul 6, 10 AM $ 847.12
-0.67%
$ 95,417 $ 649,633
Jul 6, 9 AM $ 852.83
-0.34%
$ 96,061 $ 649,164
Jul 6, 8 AM $ 855.74
+0.28%
$ 96,388 $ 647,825
Jul 6, 7 AM $ 853.33
+0.20%
$ 96,118 $ 649,470
Jul 6, 6 AM $ 851.61
-0.07%
$ 95,923 $ 650,423