Seagate (Ondo Tokenized) Historical Data

STXon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 731.25
-1.32%
$ 82,367 $ 656,498
May 18, 3 PM $ 741.02
+0.68%
$ 83,467 $ 654,927
May 18, 2 PM $ 736.71
-3.37%
$ 82,982 $ 653,845
May 18, 1 PM $ 762.38
-4.52%
$ 85,873 $ 651,115
May 18, 12 PM $ 797.36
+0.28%
$ 89,814 $ 647,367
May 18, 11 AM $ 795.15
-0.51%
$ 89,564 $ 646,766
May 18, 10 AM $ 799.07
-0.03%
$ 90,005 $ 646,735
May 18, 9 AM $ 799.22
+0.10%
$ 90,022 $ 646,033
May 18, 8 AM $ 798.44
+0.39%
$ 89,934 $ 645,398
May 18, 7 AM $ 795.34
+0.01%
$ 89,586 $ 646,011
May 18, 6 AM $ 795.43
+0.01%
$ 89,595 $ 646,785
May 18, 5 AM $ 795.35
-0.32%
$ 89,587 $ 646,871
May 18, 4 AM $ 797.91
+0.01%
$ 89,876 $ 646,106
May 18, 3 AM $ 797.8
-0.17%
$ 89,863 $ 645,792
May 18, 2 AM $ 799.14
+1.86%
$ 90,014 $ 646,202
May 18, 1 AM $ 783.73
+0.11%
$ 88,278 $ 644,831
May 18, 12 AM $ 782.86
-1.02%
$ 88,180 $ 644,148
May 17, 11 PM $ 790.9
-0.02%
$ 89,085 $ 643,036
May 17, 10 PM $ 791.03
-0.05%
$ 89,100 $ 643,550
May 17, 9 PM $ 791.44
-0.03%
$ 89,146 $ 642,952
May 17, 8 PM $ 791.33
-0.29%
$ 89,134 $ 643,302
May 17, 7 PM $ 793.79
-0.13%
$ 89,411 $ 643,756
May 17, 6 PM $ 795.01
+0.44%
$ 89,549 $ 644,362
May 17, 5 PM $ 791.49
-0.46%
$ 89,152 $ 644,912
May 17, 4 PM $ 794.99
+0.00%
$ 89,546 $ 645,251
May 17, 3 PM $ 795.09
+0.49%
$ 89,558 $ 645,132
May 17, 2 PM $ 791.22
+0.03%
$ 89,121 $ 645,047
May 17, 1 PM $ 790.98
-0.46%
$ 89,094 $ 644,479
May 17, 12 PM $ 794.64
-0.05%
$ 89,507 $ 644,291
May 17, 11 AM $ 795.06
+0.04%
$ 89,554 $ 642,681
May 17, 10 AM $ 794.74
-0.03%
$ 89,518 $ 643,276
May 17, 9 AM $ 795.04
+0.43%
$ 89,552 $ 643,872
May 17, 8 AM $ 791.61
-0.44%
$ 89,166 $ 644,688
May 17, 7 AM $ 795.07
+0.46%
$ 89,556 $ 643,910
May 17, 6 AM $ 791.46
-0.02%
$ 89,149 $ 643,803
May 17, 5 AM $ 791.59
-0.02%
$ 89,163 $ 643,591
May 17, 4 AM $ 791.77
+0.08%
$ 89,184 $ 643,913
May 17, 3 AM $ 791.15
+0.00%
$ 89,113 $ 643,825
May 17, 2 AM $ 791.17
-0.49%
$ 89,116 $ 644,123
May 17, 1 AM $ 795.09
+0.05%
$ 89,557 $ 643,586
May 17, 12 AM $ 794.77
+0.05%
$ 89,521 $ 644,283
May 16, 11 PM $ 794.85
+0.43%
$ 89,530 $ 644,628
May 16, 10 PM $ 791.43
-0.38%
$ 89,145 $ 644,430
May 16, 9 PM $ 794.48
-0.05%
$ 89,489 $ 645,376
May 16, 8 PM $ 794.9
+0.42%
$ 89,536 $ 645,525
May 16, 7 PM $ 791.52
-0.44%
$ 89,156 $ 645,819
May 16, 6 PM $ 795.01
+0.04%
$ 89,548 $ 647,651
May 16, 5 PM $ 794.71
-0.05%
$ 89,514 $ 647,082
May 16, 4 PM $ 795.11
+0.48%
$ 89,560 $ 647,220
May 16, 3 PM $ 791.34
+0.04%
$ 89,135 $ 648,470