Seagate (Ondo Tokenized) Historical Data

STXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 851.61
-0.07%
$ 95,923 $ 650,423
Jul 6, 5 AM $ 852.51
+0.01%
$ 96,025 $ 650,053
Jul 6, 4 AM $ 852.41
+0.58%
$ 96,014 $ 649,629
Jul 6, 3 AM $ 847.51
-0.54%
$ 95,462 $ 650,109
Jul 6, 2 AM $ 852.12
+0.53%
$ 95,981 $ 651,012
Jul 6, 1 AM $ 847.64
-1.99%
$ 95,476 $ 650,375
Jul 6, 12 AM $ 864.85
+2.06%
$ 97,415 $ 649,016
Jul 5, 11 PM $ 847.43
+0.00%
$ 95,453 $ 647,237
Jul 5, 10 PM $ 847.42
-0.01%
$ 95,452 $ 646,358
Jul 5, 9 PM $ 847.52
-0.62%
$ 95,463 $ 646,087
Jul 5, 8 PM $ 852.83
+0.55%
$ 96,061 $ 645,826
Jul 5, 7 PM $ 848.17
-0.52%
$ 95,536 $ 645,161
Jul 5, 6 PM $ 852.56
+0.58%
$ 96,031 $ 644,051
Jul 5, 5 PM $ 847.63
-0.01%
$ 95,475 $ 644,466
Jul 5, 4 PM $ 847.7
-0.02%
$ 95,483 $ 644,388
Jul 5, 3 PM $ 847.9
-0.52%
$ 95,506 $ 643,693
Jul 5, 2 PM $ 852.32
-0.04%
$ 96,004 $ 643,379
Jul 5, 1 PM $ 848.3
-0.49%
$ 95,551 $ 643,748
Jul 5, 12 PM $ 852.46
-0.02%
$ 96,019 $ 643,002
Jul 5, 11 AM $ 852.74
+0.51%
$ 96,051 $ 642,844
Jul 5, 10 AM $ 848.19
+0.03%
$ 95,538 $ 641,374
Jul 5, 9 AM $ 847.98
-0.06%
$ 95,515 $ 641,500
Jul 5, 8 AM $ 848.52
-0.32%
$ 95,576 $ 642,538
Jul 5, 7 AM $ 851.26
-0.18%
$ 95,884 $ 641,880
Jul 5, 6 AM $ 852.77
+0.58%
$ 96,054 $ 641,259
Jul 5, 5 AM $ 847.83
-0.54%
$ 95,498 $ 641,143
Jul 5, 4 AM $ 852.46
-0.01%
$ 96,020 $ 640,702
Jul 5, 3 AM $ 852.52
+0.61%
$ 96,026 $ 641,468
Jul 5, 2 AM $ 847.33
-0.64%
$ 95,442 $ 640,932
Jul 5, 1 AM $ 852.76
+0.02%
$ 96,053 $ 639,612
Jul 5, 12 AM $ 852.61
-0.03%
$ 96,036 $ 640,364
Jul 4, 11 PM $ 852.83
+0.00%
$ 96,061 $ 640,173
Jul 4, 10 PM $ 852.8
+0.64%
$ 96,057 $ 640,277
Jul 4, 9 PM $ 847.35
+0.00%
$ 95,444 $ 640,539
Jul 4, 8 PM $ 847.37
-0.02%
$ 95,446 $ 640,043
Jul 4, 7 PM $ 847.51
-0.02%
$ 95,462 $ 640,806
Jul 4, 6 PM $ 847.65
-0.53%
$ 95,478 $ 641,723
Jul 4, 5 PM $ 852.2
-0.04%
$ 95,990 $ 641,496
Jul 4, 4 PM $ 852.5
+0.60%
$ 96,024 $ 640,783
Jul 4, 3 PM $ 847.42
-0.61%
$ 95,452 $ 640,081
Jul 4, 2 PM $ 852.6
+0.04%
$ 96,036 $ 639,518
Jul 4, 1 PM $ 852.25
-0.04%
$ 95,996 $ 638,886
Jul 4, 12 PM $ 852.55
+0.61%
$ 96,030 $ 639,225
Jul 4, 11 AM $ 847.41
-0.03%
$ 95,450 $ 639,296
Jul 4, 10 AM $ 847.63
-0.03%
$ 95,475 $ 640,930
Jul 4, 9 AM $ 847.91
-0.08%
$ 95,507 $ 640,798
Jul 4, 8 AM $ 848.61
+0.04%
$ 95,586 $ 641,628
Jul 4, 7 AM $ 848.3
+0.10%
$ 95,551 $ 642,711
Jul 4, 6 AM $ 847.47
-0.06%
$ 95,458 $ 642,827
Jul 4, 5 AM $ 847.97
+0.67%
$ 95,514 $ 643,183