Seagate (Ondo Tokenized) Historical Data

STXon Page 19
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1,013.54
+0.00%
$ 114,235 $ 654,488
1:54 PM $ 1,005.48
+0.00%
$ 113,256 $ 654,488
1:53 PM $ 1,004.89
+0.00%
$ 113,256 $ 654,503
1:52 PM $ 1,004.88
+0.00%
$ 113,256 $ 654,555
1:51 PM $ 1,004.81
+0.00%
$ 113,256 $ 654,555
1:50 PM $ 1,004.47
+0.00%
$ 113,256 $ 654,265
1:49 PM $ 1,003.82
+0.00%
$ 113,068 $ 654,265
1:48 PM $ 1,004.12
+0.00%
$ 113,068 $ 654,209
1:47 PM $ 1,004.11
+0.00%
$ 113,068 $ 654,209
1:46 PM $ 1,003.75
+0.00%
$ 113,068 $ 653,949
1:45 PM $ 1,003.74
+0.00%
$ 113,068 $ 653,948
1:44 PM $ 1,014.93
+0.00%
$ 114,319 $ 653,948
1:43 PM $ 1,014.92
+0.00%
$ 114,319 $ 653,917
1:42 PM $ 1,014.9
+0.00%
$ 114,319 $ 652,894
1:41 PM $ 1,015.92
+0.00%
$ 114,319 $ 652,894
1:40 PM $ 1,016.3
+0.00%
$ 114,319 $ 652,821
1:39 PM $ 1,024.95
+0.00%
$ 115,448 $ 652,759
1:38 PM $ 1,026.17
+0.00%
$ 115,448 $ 652,759
1:37 PM $ 1,026.9
+0.00%
$ 115,448 $ 652,867
1:36 PM $ 1,026.82
+0.00%
$ 115,448 $ 652,867
1:35 PM $ 1,025.96
+0.00%
$ 115,448 $ 653,053
1:34 PM $ 1,031.48
+0.00%
$ 116,184 $ 653,053
1:33 PM $ 1,030.47
+0.00%
$ 116,184 $ 652,822
1:32 PM $ 1,030.47
+0.00%
$ 116,184 $ 652,822
1:31 PM $ 1,031.97
+0.00%
$ 116,184 $ 652,713
1:30 PM $ 1,031.92
-0.04%
$ 116,184 $ 652,713
1:29 PM $ 1,033.85
+0.00%
$ 116,451 $ 652,537
1:28 PM $ 1,033.85
+0.00%
$ 116,451 $ 653,042
1:27 PM $ 1,033.85
+0.00%
$ 116,451 $ 653,042
1:26 PM $ 1,033.85
+0.00%
$ 116,451 $ 653,498
1:25 PM $ 1,033.86
+0.00%
$ 116,451 $ 653,498
1:24 PM $ 1,033.82
+0.00%
$ 116,447 $ 653,847
1:23 PM $ 1,033.82
+0.00%
$ 116,447 $ 653,873
1:22 PM $ 1,033.82
+0.00%
$ 116,447 $ 653,873
1:21 PM $ 1,033.83
+0.00%
$ 116,447 $ 653,822
1:20 PM $ 1,033.83
-0.53%
$ 116,447 $ 653,822
1:19 PM $ 1,039.35
+0.00%
$ 117,070 $ 653,712
1:18 PM $ 1,039.34
+0.00%
$ 117,070 $ 653,666
1:17 PM $ 1,039.35
+0.00%
$ 117,070 $ 653,666
1:16 PM $ 1,039.34
+0.00%
$ 117,070 $ 653,620
1:15 PM $ 1,040.03
+0.00%
$ 117,070 $ 653,620
1:14 PM $ 1,042.19
+0.00%
$ 117,391 $ 653,491
1:13 PM $ 1,041.81
+0.00%
$ 117,391 $ 653,172
1:12 PM $ 1,042.45
+0.00%
$ 117,391 $ 653,172
1:11 PM $ 1,042.44
+0.00%
$ 117,391 $ 653,151
1:10 PM $ 1,042.45
+0.00%
$ 117,391 $ 653,151
1:09 PM $ 1,046.85
+0.00%
$ 117,915 $ 653,021
1:08 PM $ 1,047.32
+0.00%
$ 117,915 $ 653,216
1:07 PM $ 1,047.33
+0.00%
$ 117,915 $ 653,216
1:06 PM $ 1,047.37
+0.00%
$ 117,915 $ 653,163