Seagate (Ondo Tokenized) Historical Data

STXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 847.97
+0.67%
$ 95,514 $ 643,183
Jul 4, 4 AM $ 842.37
-0.05%
$ 94,883 $ 644,621
Jul 4, 3 AM $ 842.83
-0.09%
$ 94,935 $ 643,344
Jul 4, 2 AM $ 843.61
+0.12%
$ 95,023 $ 642,520
Jul 4, 1 AM $ 842.82
-0.10%
$ 94,934 $ 643,709
Jul 4, 12 AM $ 843.68
-0.56%
$ 95,031 $ 643,811
Jul 3, 11 PM $ 848.43
+0.72%
$ 95,566 $ 644,263
Jul 3, 10 PM $ 842.4
-0.06%
$ 94,886 $ 645,630
Jul 3, 9 PM $ 842.81
+0.01%
$ 94,932 $ 645,810
Jul 3, 8 PM $ 842.74
-0.05%
$ 94,925 $ 646,868
Jul 3, 7 PM $ 843.18
-0.58%
$ 94,974 $ 648,348
Jul 3, 6 PM $ 848.23
+0.62%
$ 95,543 $ 649,383
Jul 3, 5 PM $ 843.01
+0.06%
$ 94,955 $ 651,537
Jul 3, 4 PM $ 842.51
-0.09%
$ 94,899 $ 653,766
Jul 3, 3 PM $ 843.25
-0.06%
$ 94,982 $ 658,871
Jul 3, 2 PM $ 843.73
-0.01%
$ 95,036 $ 659,104
Jul 3, 1 PM $ 843.78
+0.09%
$ 95,042 $ 661,894
Jul 3, 12 PM $ 843.04
-0.62%
$ 94,958 $ 665,075
Jul 3, 11 AM $ 848.35
+0.00%
$ 95,556 $ 667,548
Jul 3, 10 AM $ 848.35
+1.01%
$ 95,557 $ 666,921
Jul 3, 9 AM $ 839.85
-0.01%
$ 94,599 $ 667,122
Jul 3, 8 AM $ 839.91
-0.49%
$ 94,606 $ 667,665
Jul 3, 7 AM $ 844
-0.48%
$ 95,067 $ 666,412
Jul 3, 6 AM $ 848.05
-0.03%
$ 95,523 $ 667,447
Jul 3, 5 AM $ 848.3
+0.66%
$ 95,551 $ 667,937
Jul 3, 4 AM $ 842.71
-0.04%
$ 94,921 $ 667,701
Jul 3, 3 AM $ 843.19
+0.43%
$ 94,975 $ 668,249
Jul 3, 2 AM $ 839.61
-0.09%
$ 94,572 $ 668,759
Jul 3, 1 AM $ 840.35
+1.39%
$ 94,655 $ 668,831
Jul 3, 12 AM $ 828.82
+0.24%
$ 93,356 $ 669,426
Jul 2, 11 PM $ 826.85
-0.47%
$ 93,135 $ 668,895
Jul 2, 10 PM $ 830.78
+0.06%
$ 93,578 $ 668,270
Jul 2, 9 PM $ 830.32
-0.07%
$ 93,526 $ 669,029
Jul 2, 8 PM $ 830.94
+1.52%
$ 93,595 $ 669,220
Jul 2, 7 PM $ 818.47
+0.34%
$ 92,191 $ 667,870
Jul 2, 6 PM $ 815.67
+1.06%
$ 91,876 $ 667,445
Jul 2, 5 PM $ 807.2
-2.41%
$ 90,921 $ 664,145
Jul 2, 4 PM $ 827.17
-3.43%
$ 93,171 $ 663,248
Jul 2, 3 PM $ 856.57
-0.65%
$ 96,482 $ 658,820
Jul 2, 2 PM $ 862.19
-6.08%
$ 97,115 $ 660,276
Jul 2, 1 PM $ 917.96
-0.96%
$ 103,397 $ 660,740
Jul 2, 12 PM $ 927.64
+3.54%
$ 104,488 $ 660,734
Jul 2, 11 AM $ 895.94
+0.19%
$ 100,917 $ 659,442
Jul 2, 10 AM $ 894.2
+0.00%
$ 100,721 $ 658,712
Jul 2, 9 AM $ 894.19
-0.20%
$ 100,720 $ 659,315
Jul 2, 8 AM $ 895.5
+0.23%
$ 100,867 $ 657,404
Jul 2, 7 AM $ 893.43
-1.14%
$ 100,635 $ 657,264
Jul 2, 6 AM $ 903.72
-0.75%
$ 101,793 $ 657,225
Jul 2, 5 AM $ 910.51
-0.92%
$ 102,558 $ 656,397
Jul 2, 4 AM $ 918.93
+0.24%
$ 103,506 $ 655,830