Seagate (Ondo Tokenized) Historical Data

STXon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 791.34
+0.04%
$ 89,135 $ 648,470
May 16, 2 PM $ 794.5
+0.43%
$ 89,490 $ 649,829
May 16, 1 PM $ 790.95
+0.00%
$ 89,091 $ 651,493
May 16, 12 PM $ 790.94
-0.52%
$ 89,090 $ 654,634
May 16, 11 AM $ 795.08
+0.00%
$ 89,556 $ 655,986
May 16, 10 AM $ 795.09
+0.51%
$ 89,558 $ 656,493
May 16, 9 AM $ 794.36
+0.34%
$ 89,475 $ 655,342
May 16, 8 AM $ 791.64
-0.02%
$ 89,169 $ 655,265
May 16, 7 AM $ 791.78
-0.42%
$ 89,184 $ 655,691
May 16, 6 AM $ 795.1
+0.47%
$ 89,559 $ 655,791
May 16, 5 AM $ 791.37
-0.37%
$ 89,138 $ 657,635
May 16, 4 AM $ 794.34
+0.03%
$ 89,473 $ 657,498
May 16, 3 AM $ 794.07
-0.08%
$ 89,442 $ 658,449
May 16, 2 AM $ 794.67
+0.21%
$ 89,510 $ 658,708
May 16, 1 AM $ 792.98
+0.10%
$ 89,319 $ 659,737
May 16, 12 AM $ 792.21
+0.04%
$ 89,233 $ 660,512
May 15, 11 PM $ 791.89
+0.12%
$ 89,197 $ 659,683
May 15, 10 PM $ 794.34
+0.30%
$ 89,473 $ 659,749
May 15, 9 PM $ 791.99
+0.02%
$ 89,209 $ 659,899
May 15, 8 PM $ 791.86
-1.19%
$ 89,194 $ 659,750
May 15, 7 PM $ 801.43
+0.12%
$ 90,272 $ 659,868
May 15, 6 PM $ 800.47
+0.85%
$ 90,163 $ 658,272
May 15, 5 PM $ 792.96
+0.28%
$ 89,318 $ 658,772
May 15, 4 PM $ 790.78
-0.44%
$ 89,072 $ 660,030
May 15, 3 PM $ 794.29
+1.25%
$ 89,468 $ 658,337
May 15, 2 PM $ 781.13
+0.20%
$ 87,985 $ 657,743
May 15, 1 PM $ 779.54
+0.00%
$ 87,806 $ 656,859
May 15, 12 PM $ 779.73
-0.86%
$ 87,827 $ 655,553
May 15, 11 AM $ 786.37
-0.18%
$ 88,576 $ 655,350
May 15, 10 AM $ 787.66
-0.13%
$ 88,721 $ 654,720
May 15, 9 AM $ 788.6
-0.37%
$ 88,827 $ 654,543
May 15, 8 AM $ 791.56
-0.80%
$ 89,159 $ 654,386
May 15, 7 AM $ 797.94
+1.07%
$ 89,879 $ 654,496
May 15, 6 AM $ 788.02
+0.62%
$ 88,760 $ 653,702
May 15, 5 AM $ 784.77
-1.45%
$ 88,395 $ 652,054
May 15, 4 AM $ 797.3
+0.00%
$ 89,806 $ 650,690
May 15, 3 AM $ 797.29
+0.52%
$ 89,805 $ 648,537
May 15, 2 AM $ 793.02
-1.03%
$ 89,324 $ 647,670
May 15, 1 AM $ 802.33
-0.03%
$ 90,373 $ 647,208
May 15, 12 AM $ 802.44
+0.01%
$ 90,385 $ 646,587
May 14, 11 PM $ 802.38
+0.03%
$ 90,378 $ 646,997
May 14, 10 PM $ 802.3
-0.01%
$ 90,370 $ 646,734
May 14, 9 PM $ 802.39
-0.02%
$ 90,380 $ 646,082
May 14, 8 PM $ 802.46
+0.01%
$ 90,388 $ 645,516
May 14, 7 PM $ 802.55
-0.01%
$ 90,397 $ 645,397
May 14, 6 PM $ 802.61
-0.60%
$ 90,404 $ 645,774
May 14, 5 PM $ 807.44
-0.42%
$ 90,948 $ 645,367
May 14, 4 PM $ 810.85
+0.07%
$ 91,333 $ 643,893
May 14, 3 PM $ 810.54
-0.77%
$ 91,298 $ 644,454
May 14, 2 PM $ 816.85
-1.03%
$ 92,008 $ 643,631