Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $964.12
+0.09%
$94,220 $55,202
Aug 15, 7 PM $963.39
+0.02%
$94,149 $54,916
Aug 15, 6 PM $963.1
-0.23%
$94,120 $55,230
Aug 15, 5 PM $965.32
+0.02%
$94,337 $54,641
Aug 15, 4 PM $965.18
+0.07%
$94,323 $54,461
Aug 15, 3 PM $964.56
+0.01%
$94,263 $55,105
Aug 15, 2 PM $964.46
-0.02%
$94,253 $55,644
Aug 15, 1 PM $964.7
+0.05%
$94,277 $55,947
Aug 15, 12 PM $964.19
+0.01%
$94,227 $55,395
Aug 15, 11 AM $964.22
-0.04%
$94,230 $55,517
Aug 15, 10 AM $964.41
+0.02%
$94,248 $55,549
Aug 15, 9 AM $964.18
-0.10%
$94,226 $55,522
Aug 15, 8 AM $965.21
-0.12%
$94,326 $55,730
Aug 15, 7 AM $966.19
+0.03%
$94,422 $56,094
Aug 15, 6 AM $965.8
+0.09%
$94,384 $56,089
Aug 15, 5 AM $965.33
-0.45%
$94,338 $55,777
Aug 15, 4 AM $969.65
-1.32%
$94,760 $55,197
Aug 15, 3 AM $982.73
-0.11%
$96,039 $55,021
Aug 15, 2 AM $983.81
+1.32%
$96,144 $55,087
Aug 15, 1 AM $971.03
-0.74%
$94,895 $54,764
Aug 15, 12 AM $978.1
+0.13%
$95,586 $55,788
Aug 14, 11 PM $976.82
-0.18%
$95,461 $56,369
Aug 14, 10 PM $978.46
+0.63%
$95,621 $56,077
Aug 14, 9 PM $972.44
+0.12%
$94,551 $55,943
Aug 14, 8 PM $971.34
-0.11%
$94,444 $56,138
Aug 14, 7 PM $972.33
-0.39%
$94,540 $56,155
Aug 14, 6 PM $976.17
+0.59%
$94,913 $56,519
Aug 14, 5 PM $970.5
+0.59%
$94,362 $56,942
Aug 14, 4 PM $964.75
+1.27%
$93,803 $56,814
Aug 14, 3 PM $952.79
-1.57%
$92,640 $56,105
Aug 14, 2 PM $967.99
-0.84%
$94,118 $56,160
Aug 14, 1 PM $976.27
+3.38%
$94,923 $57,919
Aug 14, 12 PM $944.42
-0.01%
$91,826 $58,537
Aug 14, 11 AM $944.59
+0.54%
$91,843 $58,845
Aug 14, 10 AM $939.56
+0.72%
$91,354 $59,002
Aug 14, 9 AM $932.83
-0.02%
$90,699 $59,212
Aug 14, 8 AM $933.04
+0.68%
$90,720 $59,494
Aug 14, 7 AM $925.1
+0.08%
$89,948 $66,013
Aug 14, 6 AM $924.39
-0.03%
$89,879 $66,615
Aug 14, 5 AM $923.76
+0.01%
$89,817 $66,802
Aug 14, 4 AM $923.8
+0.04%
$89,821 $67,696
Aug 14, 3 AM $923.45
-0.10%
$89,787 $67,673
Aug 14, 2 AM $924.42
+0.01%
$89,882 $69,239
Aug 14, 1 AM $924.35
-1.02%
$89,875 $70,916
Aug 14, 12 AM $933.84
+0.65%
$90,798 $72,381
Aug 13, 11 PM $927.79
-0.22%
$90,209 $72,778
Aug 13, 10 PM $929.97
-0.10%
$90,421 $74,384
Aug 13, 9 PM $924.02
-0.09%
$97,145 $74,826
Aug 13, 8 PM $924.88
+0.42%
$97,236 $74,991
Aug 13, 7 PM $920.96
+0.03%
$96,824 $76,341